The following Investor Relations purport to the business operations of Daedong.
Compared to the previous day 290
Fluctuation 2.84%
Market price | High price | Low price | Transaction volume |
10,040 | 10,960 | 10,040 | 1,079,000 |
Transaction amount | 11,494,256,880 |
---|---|
Upper limit price | 13,270 |
Lower limit price | 7,150 |
Previous day price | 10,210 |
52-week high | 15,880 |
52-week low | 7,850 |
PER | 13.22 |
Face value | 1,000 |
Number of listed stocks | 25,654,140 |
Market capitalization | 269,368,470,000 |
Listing date | 1975.06.27 |
Sell quantity | Bid and ask price | Buy quantity |
---|---|---|
364 | 10,540 | |
1,143 | 10,530 | |
1,956 | 10,520 | |
641 | 10,510 | |
63 | 10,500 | |
10,490 | 211 | |
10,480 | 95 | |
10,470 | 81 | |
10,460 | 311 | |
10,450 | 10 |
Time | Execution price | Compared to the previous day |
Ask price | Bid price | Execution volume |
---|---|---|---|---|---|
15:30:00 | 10,500 | 290 | 10,500 | 10,490 | 5,612 |
15:19:50 | 10,530 | 320 | 10,500 | 10,490 | 209 |
15:19:40 | 10,520 | 310 | 10,520 | 10,500 | 189 |
15:19:30 | 10,510 | 300 | 10,520 | 10,510 | 113 |
15:19:20 | 10,530 | 320 | 10,530 | 10,510 | 145 |
15:19:10 | 10,520 | 310 | 10,520 | 10,510 | 653 |
15:19:00 | 10,510 | 300 | 10,530 | 10,510 | 41 |
15:18:50 | 10,510 | 300 | 10,530 | 10,510 | 730 |
15:18:40 | 10,530 | 320 | 10,540 | 10,520 | 300 |
15:18:30 | 10,530 | 320 | 10,540 | 10,530 | 53 |
Date | Closing price | Compared to the previous day |
Market price | High price | Low price | Transaction volume |
Transaction amount |
---|---|---|---|---|---|---|---|
25/04/22 | 10,500 | 290 | 10,040 | 10,960 | 10,040 | 1,079,000 | 11,494,256,880 |
25/04/21 | 10,210 | 50 | 10,360 | 10,360 | 10,160 | 97,068 | 994,057,490 |
25/04/18 | 10,260 | 70 | 10,340 | 10,370 | 10,130 | 71,550 | 732,414,705 |
25/04/17 | 10,190 | 80 | 10,010 | 10,200 | 10,000 | 55,993 | 566,382,860 |
25/04/16 | 10,110 | 170 | 10,340 | 10,350 | 10,030 | 65,783 | 666,593,020 |
25/04/15 | 10,280 | 230 | 10,210 | 10,290 | 10,080 | 93,713 | 956,716,460 |
25/04/14 | 10,050 | 90 | 10,170 | 10,240 | 10,050 | 75,619 | 764,690,470 |
25/04/11 | 10,140 | 400 | 9,770 | 10,140 | 9,580 | 127,217 | 1,265,622,250 |
25/04/10 | 9,740 | 420 | 9,930 | 9,930 | 9,560 | 179,935 | 1,743,418,660 |
25/04/09 | 9,320 | 30 | 9,210 | 9,680 | 9,210 | 209,584 | 1,971,469,535 |