DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2024-05-28 12:21:02 KST
11,710

Compared to the previous day 110

Fluctuation 0.95%

Market price High price Low price Transaction volume
11,500 11,920 11,490 360,893

Key indices (Unit: KRW, %)

Transaction amount 4,221,871,560
Upper limit price 15,080
Lower limit price 8,120
Previous day price 11,600
52-week high 20,800
52-week low 9,820
PER 14.75
Face value 1,000
Number of listed stocks 25,640,788
Market capitalization 300,253,627,480
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
445 11,760
1,290 11,750
427 11,740
155 11,730
340 11,720
11,710 99
11,700 662
11,690 103
11,680 196
11,670 726

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day
Ask price Bid price Execution volume
12:21:10 11,710 110 11,720 11,710 1
12:20:30 11,700 100 11,720 11,700 420
12:20:00 11,700 100 11,720 11,700 15
12:19:40 11,700 100 11,720 11,700 50
12:19:00 11,720 120 11,720 11,700 1
12:18:50 11,700 100 11,720 11,700 17
12:18:10 11,700 100 11,720 11,700 67
12:17:40 11,720 120 11,720 11,700 982
12:17:10 11,690 90 11,700 11,680 7
12:16:30 11,690 90 11,690 11,680 140

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day
Market price High price Low price Transaction
volume
Transaction
amount
24/05/28 11,710 110 11,500 11,920 11,490 361,503 4,229,014,660
24/05/27 11,600 400 11,210 12,900 11,050 2,653,245 32,173,233,540
24/05/24 11,200 260 11,450 11,450 11,150 147,200 1,652,020,780
24/05/23 11,460 60 11,430 11,800 11,260 278,159 3,209,303,270
24/05/22 11,520 420 11,150 11,580 11,060 243,405 2,750,471,720
24/05/21 11,100 110 11,190 11,250 11,000 155,042 1,717,462,950
24/05/20 11,210 130 11,300 11,320 11,150 126,919 1,426,237,820
24/05/17 11,340 110 11,460 11,490 11,210 149,642 1,695,853,410
24/05/16 11,450 330 11,730 11,740 11,400 308,773 3,549,133,940
24/05/14 11,780 30 11,810 11,840 11,770 99,768 1,176,985,690
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr