DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-04-17 18:30:02 KST
10,190

Compared to the previous day 20

Fluctuation -0.20%

Market price High price Low price Transaction volume
10,250 10,270 10,070 132,252

Key indices (Unit: KRW, %)

Transaction amount 1,342,574,440
Upper limit price 13,270
Lower limit price 7,150
Previous day price 10,210
52-week high 13,640
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 28,826,865
Market capitalization 293,745,754,350
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
723 10,240
222 10,230
1,204 10,220
555 10,210
601 10,200
10,190 297
10,180 183
10,170 366
10,160 3,088
10,150 617

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 10,190 20 10,200 10,190 918
15:20:00 10,190 20 10,200 10,190 100
15:19:50 10,190 20 10,200 10,190 432
15:19:40 10,200 10 10,200 10,170 559
15:19:30 10,190 20 10,200 10,190 189
15:19:20 10,200 10 10,200 10,190 49
15:19:10 10,190 20 10,200 10,190 480
15:19:00 10,190 20 10,200 10,190 449
15:18:50 10,190 20 10,190 10,180 1,319
15:18:40 10,200 10 10,200 10,190 10

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/04/17 10,190 20 10,250 10,270 10,070 132,252 1,342,574,440
26/04/16 10,210 10 10,240 10,290 10,170 148,584 1,520,516,335
26/04/15 10,220 40 10,310 10,460 10,150 257,971 2,645,615,840
26/04/14 10,260 230 10,140 10,270 10,080 224,105 2,284,211,315
26/04/13 10,030 50 10,080 10,150 9,890 204,805 2,057,140,730
26/04/10 10,080 270 9,940 10,110 9,870 275,860 2,767,728,720
26/04/09 9,810 60 9,800 9,970 9,660 245,564 2,417,003,810
26/04/08 9,870 620 9,510 9,950 9,500 466,764 4,541,630,905
26/04/07 9,250 100 9,450 9,570 9,150 230,721 2,137,629,935
26/04/06 9,350 30 9,380 9,420 9,270 170,136 1,592,930,420
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr