DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-11-06 01:01:50 KST
6,560

Compared to the previous day 310

Fluctuation -4.51%

Market price High price Low price Transaction volume
6,500 6,790 6,420 464,771

Key indices (Unit: KRW, %)

Transaction amount 3,079,562,840
Upper limit price 8,930
Lower limit price 4,810
Previous day price 6,870
52-week high 13,640
52-week low 5,470
PER 0.00
Face value 1,000
Number of listed stocks 28,826,865
Market capitalization 189,104,234,400
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
200 6,610
100 6,600
142 6,590
32 6,580
44 6,570
6,560 177
6,550 453
6,540 252
6,530 647
6,520 989

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
20:00:00 6,560 310 6,570 6,560 164
19:59:50 6,570 300 6,570 6,560 194
19:59:30 6,580 290 6,580 6,570 41
19:59:20 6,570 300 6,580 6,570 200
19:59:00 6,580 290 6,580 6,570 397
19:58:50 6,560 310 6,570 6,560 120
19:58:30 6,570 300 6,570 6,560 30
19:58:10 6,570 300 6,570 6,560 5
19:57:50 6,570 300 6,570 6,560 1
19:57:40 6,560 310 6,570 6,560 61

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/11/06 6,580 290 6,500 6,790 6,420 464,771 3,079,562,840
26/11/05 6,870 40 6,970 7,560 6,800 1,820,999 13,035,332,315
26/11/04 6,910 370 6,630 8,090 6,630 6,588,129 49,155,991,245
26/11/03 6,540 440 6,970 7,050 6,380 550,555 3,832,779,925
26/11/02 6,980 80 6,810 7,020 6,800 53,590 371,990,070
26/10/30 6,900 100 6,960 7,110 6,820 93,185 645,159,440
26/10/29 7,000 140 7,170 7,190 6,990 110,824 779,850,875
26/10/28 7,140 180 7,020 7,190 7,020 163,559 1,168,347,710
26/10/27 6,960 20 6,950 7,700 6,900 711,252 5,064,107,590
26/10/26 6,940 220 7,150 7,150 6,890 70,578 491,181,515
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr