대동 DAEDONG
About CompanyIR Information
The following Investor Relations purport to the business operations of Daedong.
- HOME
- About Company
- IR information
- Stock price information
Daedong 000490 2024-10-08 14:02:32 KST
8,830
Compared to the previous day 70
Fluctuation -0.79%
| Market price | High price | Low price | Transaction volume |
| 8,840 | 8,890 | 8,760 | 33,947 |
Key indices (Unit: KRW, %)
| Transaction amount | 299,278,670 |
|---|---|
| Upper limit price | 11,570 |
| Lower limit price | 6,230 |
| Previous day price | 8,900 |
| 52-week high | 20,100 |
| 52-week low | 7,920 |
| PER | 11.12 |
| Face value | 1,000 |
| Number of listed stocks | 25,640,788 |
| Market capitalization | 226,408,158,040 |
| Listing date | 1975.06.27 |
Bid and ask price (Unit: KRW, shares, Based on Korean stock market)
| Sell quantity | Bid and ask price | Buy quantity |
|---|---|---|
| 154 | 8,870 | |
| 257 | 8,860 | |
| 47 | 8,850 | |
| 568 | 8,840 | |
| 65 | 8,830 | |
| 8,820 | 225 | |
| 8,810 | 519 | |
| 8,800 | 213 | |
| 8,790 | 54 | |
| 8,780 | 888 |
Hourly execution price (Unit: KRW, shares, Based on Korean stock market)
| Time | Execution price | Compared to the previous day |
Ask price | Bid price | Execution volume |
|---|---|---|---|---|---|
| 14:02:30 | 8,830 | 70 | 8,830 | 8,820 | 5 |
| 14:01:40 | 8,830 | 70 | 8,830 | 8,820 | 5 |
| 14:00:40 | 8,830 | 70 | 8,830 | 8,820 | 5 |
| 14:00:20 | 8,830 | 70 | 8,830 | 8,820 | 30 |
| 13:59:50 | 8,830 | 70 | 8,840 | 8,830 | 18 |
| 13:59:00 | 8,830 | 70 | 8,830 | 8,820 | 5 |
| 13:58:00 | 8,830 | 70 | 8,830 | 8,820 | 5 |
| 13:57:10 | 8,840 | 60 | 8,840 | 8,820 | 5 |
| 13:56:20 | 8,840 | 60 | 8,840 | 8,820 | 5 |
| 13:55:30 | 8,840 | 60 | 8,840 | 8,820 | 4 |
Daily price (Unit: KRW, shares, Based on Korean stock market)
| Date | Closing price | Compared to the previous day |
Market price | High price | Low price | Transaction volume |
Transaction amount |
|---|---|---|---|---|---|---|---|
| 24/10/08 | 8,830 | 70 | 8,840 | 8,890 | 8,760 | 33,947 | 299,278,670 |
| 24/10/07 | 8,900 | 190 | 8,720 | 9,000 | 8,670 | 73,607 | 654,147,060 |
| 24/10/04 | 8,710 | 100 | 8,760 | 8,790 | 8,610 | 55,774 | 485,034,710 |
| 24/10/02 | 8,810 | 20 | 8,800 | 8,850 | 8,610 | 71,432 | 623,265,790 |
| 24/09/30 | 8,830 | 180 | 9,000 | 9,050 | 8,820 | 63,352 | 563,001,440 |
| 24/09/27 | 9,010 | 50 | 9,110 | 9,160 | 9,000 | 75,918 | 687,462,520 |
| 24/09/26 | 9,060 | 170 | 8,970 | 9,090 | 8,920 | 79,088 | 712,482,430 |
| 24/09/25 | 8,890 | 10 | 8,910 | 9,160 | 8,820 | 173,865 | 1,568,429,340 |
| 24/09/24 | 8,900 | 340 | 8,570 | 9,600 | 8,570 | 1,341,449 | 12,265,528,120 |
| 24/09/23 | 8,560 | 50 | 8,580 | 8,660 | 8,510 | 39,722 | 341,129,770 |
·IR officer
Tel. 02-3470-7325
E-mail : kht278@daedong.co.kr