The following Investor Relations purport to the business operations of Daedong.
Compared to the previous day 110
Fluctuation -0.96%
Market price | High price | Low price | Transaction volume |
11,460 | 11,490 | 11,210 | 149,642 |
Transaction amount | 1,695,853,410 |
---|---|
Upper limit price | 14,880 |
Lower limit price | 8,020 |
Previous day price | 11,450 |
52-week high | 20,800 |
52-week low | 9,820 |
PER | 14.28 |
Face value | 1,000 |
Number of listed stocks | 25,640,788 |
Market capitalization | 290,766,535,920 |
Listing date | 1975.06.27 |
Sell quantity | Bid and ask price | Buy quantity |
---|---|---|
1 | 11,390 | |
775 | 11,380 | |
301 | 11,370 | |
390 | 11,360 | |
281 | 11,350 | |
11,340 | 763 | |
11,330 | 701 | |
11,320 | 216 | |
11,310 | 339 | |
11,300 | 4,806 |
Time | Execution price | Compared to the previous day |
Ask price | Bid price | Execution volume |
---|---|---|---|---|---|
15:30:00 | 11,340 | 110 | 11,350 | 11,340 | 2,552 |
15:20:00 | 11,350 | 100 | 11,350 | 11,340 | 5 |
15:19:30 | 11,340 | 110 | 11,340 | 11,330 | 25 |
15:19:00 | 11,330 | 120 | 11,330 | 11,320 | 35 |
15:18:30 | 11,330 | 120 | 11,330 | 11,320 | 13 |
15:17:50 | 11,310 | 140 | 11,330 | 11,310 | 2,472 |
15:17:20 | 11,310 | 140 | 11,330 | 11,320 | 125 |
15:17:00 | 11,310 | 140 | 11,330 | 11,310 | 147 |
15:16:30 | 11,320 | 130 | 11,320 | 11,310 | 38 |
15:16:00 | 11,320 | 130 | 11,330 | 11,320 | 50 |
Date | Closing price | Compared to the previous day |
Market price | High price | Low price | Transaction volume |
Transaction amount |
---|---|---|---|---|---|---|---|
24/05/17 | 11,340 | 110 | 11,460 | 11,490 | 11,210 | 149,642 | 1,695,853,410 |
24/05/16 | 11,450 | 330 | 11,730 | 11,740 | 11,400 | 308,773 | 3,549,133,940 |
24/05/14 | 11,780 | 30 | 11,810 | 11,840 | 11,770 | 99,768 | 1,176,985,690 |
24/05/13 | 11,810 | 120 | 11,900 | 11,980 | 11,800 | 130,742 | 1,550,653,670 |
24/05/10 | 11,930 | 110 | 12,160 | 12,290 | 11,860 | 259,434 | 3,123,227,290 |
24/05/09 | 12,040 | 130 | 12,160 | 12,220 | 12,030 | 100,687 | 1,219,663,470 |
24/05/08 | 12,170 | 150 | 12,000 | 12,260 | 11,920 | 137,715 | 1,667,201,230 |
24/05/07 | 12,020 | 40 | 12,010 | 12,120 | 11,980 | 155,616 | 1,871,100,890 |
24/05/03 | 11,980 | 20 | 11,960 | 12,100 | 11,940 | 79,684 | 956,525,800 |
24/05/02 | 11,960 | 60 | 12,020 | 12,090 | 11,900 | 82,720 | 989,679,510 |