DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-11-05 09:34:47 KST
9,270

Compared to the previous day 290

Fluctuation -3.03%

Market price High price Low price Transaction volume
9,460 9,490 9,190 53,090

Key indices (Unit: KRW, %)

Transaction amount 492,613,130
Upper limit price 12,420
Lower limit price 6,700
Previous day price 9,560
52-week high 15,880
52-week low 7,850
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 244,659,939,660
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
81 9,400
2 9,330
258 9,310
716 9,300
50 9,290
9,270 1
9,260 18
9,250 100
9,240 126
9,230 126

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
09:28:20 9,220 340 9,290 9,270 10
09:27:50 9,200 360 9,200 9,190 3,567
09:27:40 9,210 350 9,230 9,200 111
09:27:20 9,200 360 9,230 9,200 2
09:27:10 9,210 350 9,230 9,200 34
09:27:00 9,210 350 9,240 9,200 315
09:26:50 9,210 350 9,250 9,210 55
09:26:40 9,210 350 9,250 9,210 1,146
09:26:30 9,220 340 9,250 9,220 1,596
09:26:10 9,240 320 9,250 9,240 208

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/11/04 9,560 170 9,690 9,760 9,560 108,771 1,048,142,585
25/11/03 9,730 20 9,670 9,870 9,670 93,726 914,775,395
25/10/31 9,750 10 9,790 9,870 9,700 70,390 685,917,885
25/10/30 9,740 210 9,910 9,930 9,690 145,940 1,430,126,030
25/10/29 9,950 30 9,990 10,020 9,900 102,923 1,024,240,225
25/10/28 9,980 20 10,000 10,060 9,920 113,279 1,132,617,575
25/10/27 10,000 10 9,990 10,080 9,900 129,755 1,295,749,200
25/10/24 10,010 40 10,000 10,070 9,880 107,058 1,067,346,275
25/10/23 9,970 60 9,900 10,130 9,860 134,916 1,352,793,700
25/10/22 10,030 20 9,960 10,050 9,780 105,138 1,043,698,240
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr