DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-11-25 16:22:06 KST
9,410

Compared to the previous day 140

Fluctuation -1.47%

Market price High price Low price Transaction volume
9,600 9,650 9,340 103,129

Key indices (Unit: KRW, %)

Transaction amount 976,717,780
Upper limit price 12,410
Lower limit price 6,690
Previous day price 9,550
52-week high 15,880
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 248,354,911,780
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
100 9,470
50 9,450
52 9,440
300 9,430
20 9,420
9,410 180
9,400 149
9,390 300
9,380 50
9,370 922

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 9,410 140 9,420 9,410 2,480
15:20:00 9,370 180 9,420 9,410 18
15:19:50 9,370 180 9,400 9,370 20
15:19:40 9,370 180 9,400 9,370 50
15:19:30 9,360 190 9,400 9,360 20
15:19:20 9,360 190 9,400 9,360 21
15:19:10 9,370 180 9,400 9,370 27
15:19:00 9,370 180 9,400 9,370 11
15:18:50 9,370 180 9,400 9,370 7
15:18:40 9,370 180 9,400 9,370 7

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/11/24 9,550 140 9,760 9,880 9,450 450,198 4,350,747,615
25/11/21 9,410 190 9,790 9,790 9,360 143,050 1,361,525,360
25/11/20 9,600 600 9,240 9,620 9,230 156,685 1,485,930,615
25/11/19 9,000 40 9,020 9,160 8,790 97,106 872,008,540
25/11/18 9,040 290 9,250 9,330 9,010 85,490 777,108,615
25/11/17 9,330 80 9,370 9,370 9,090 58,248 537,187,065
25/11/14 9,250 260 9,240 9,460 9,240 61,468 574,635,260
25/11/13 9,510 100 9,490 9,610 9,430 66,186 629,983,060
25/11/12 9,410 150 9,320 9,530 9,240 61,510 578,897,245
25/11/11 9,260 90 9,380 9,530 9,240 61,843 577,447,520
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr