DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2024-05-17 19:59:31 KST
11,340

Compared to the previous day 110

Fluctuation -0.96%

Market price High price Low price Transaction volume
11,460 11,490 11,210 149,642

Key indices (Unit: KRW, %)

Transaction amount 1,695,853,410
Upper limit price 14,880
Lower limit price 8,020
Previous day price 11,450
52-week high 20,800
52-week low 9,820
PER 14.28
Face value 1,000
Number of listed stocks 25,640,788
Market capitalization 290,766,535,920
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
1 11,390
775 11,380
301 11,370
390 11,360
281 11,350
11,340 763
11,330 701
11,320 216
11,310 339
11,300 4,806

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 11,340 110 11,350 11,340 2,552
15:20:00 11,350 100 11,350 11,340 5
15:19:30 11,340 110 11,340 11,330 25
15:19:00 11,330 120 11,330 11,320 35
15:18:30 11,330 120 11,330 11,320 13
15:17:50 11,310 140 11,330 11,310 2,472
15:17:20 11,310 140 11,330 11,320 125
15:17:00 11,310 140 11,330 11,310 147
15:16:30 11,320 130 11,320 11,310 38
15:16:00 11,320 130 11,330 11,320 50

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
24/05/17 11,340 110 11,460 11,490 11,210 149,642 1,695,853,410
24/05/16 11,450 330 11,730 11,740 11,400 308,773 3,549,133,940
24/05/14 11,780 30 11,810 11,840 11,770 99,768 1,176,985,690
24/05/13 11,810 120 11,900 11,980 11,800 130,742 1,550,653,670
24/05/10 11,930 110 12,160 12,290 11,860 259,434 3,123,227,290
24/05/09 12,040 130 12,160 12,220 12,030 100,687 1,219,663,470
24/05/08 12,170 150 12,000 12,260 11,920 137,715 1,667,201,230
24/05/07 12,020 40 12,010 12,120 11,980 155,616 1,871,100,890
24/05/03 11,980 20 11,960 12,100 11,940 79,684 956,525,800
24/05/02 11,960 60 12,020 12,090 11,900 82,720 989,679,510
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr