DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-10-16 07:21:11 KST
6,920

Compared to the previous day 130

Fluctuation 1.91%

Market price High price Low price Transaction volume
6,790 7,080 6,790 77,323

Key indices (Unit: KRW, %)

Transaction amount 538,974,915
Upper limit price 8,820
Lower limit price 4,760
Previous day price 6,790
52-week high 13,640
52-week low 5,470
PER 0.00
Face value 1,000
Number of listed stocks 28,826,865
Market capitalization 199,481,905,800
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
2 7,020
19 7,000
120 6,990
41 6,950
132 6,940
6,920 2,603
6,910 462
6,900 10
6,880 28
6,870 28

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
20:00:00 6,920 130 6,940 6,920 59
19:59:50 6,920 130 6,940 6,920 40
19:59:40 6,930 140 6,940 6,920 2
19:58:10 6,920 130 6,930 6,920 250
19:57:20 6,930 140 6,930 6,920 28
19:57:00 6,940 150 6,940 6,930 10
19:56:30 6,930 140 6,940 6,930 50
19:55:30 6,930 140 6,940 6,930 10
19:55:00 6,930 140 6,940 6,930 112
19:54:50 6,930 140 6,930 6,920 23

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/10/16 6,940 150 6,790 7,080 6,790 77,323 538,974,915
26/10/15 6,790 340 7,000 7,070 6,500 155,652 1,058,347,540
26/10/14 7,130 20 7,140 7,300 7,100 65,390 470,313,930
26/10/13 7,110 30 6,950 7,150 6,870 127,768 894,178,740
26/10/12 7,140 260 7,390 7,430 7,120 90,326 653,408,170
26/10/08 7,400 80 7,480 7,550 7,380 71,377 530,304,490
26/10/07 7,480 210 7,700 7,700 7,480 105,082 798,052,550
26/10/06 7,690 40 7,650 7,720 7,630 78,193 599,443,685
26/10/02 7,650 100 7,550 7,670 7,550 69,086 526,242,295
26/10/01 7,550 110 7,450 7,600 7,440 69,539 523,328,225
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr