DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-05-29 21:53:28 KST
10,850

Compared to the previous day 300

Fluctuation 2.84%

Market price High price Low price Transaction volume
10,600 10,970 10,550 190,551

Key indices (Unit: KRW, %)

Transaction amount 2,064,617,075
Upper limit price 13,710
Lower limit price 7,390
Previous day price 10,550
52-week high 15,880
52-week low 7,850
PER 0.00
Face value 1,000
Number of listed stocks 25,654,140
Market capitalization 278,347,419,000
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
1,447 10,900
2,051 10,890
4,050 10,880
52 10,870
20 10,860
10,850 406
10,840 550
10,830 115
10,820 226
10,810 408

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 10,850 300 10,860 10,850 2,496
15:20:00 10,870 320 10,860 10,850 4
15:19:50 10,860 310 10,870 10,860 79
15:19:40 10,870 320 10,870 10,860 11
15:19:20 10,870 320 10,870 10,860 41
15:19:10 10,880 330 10,870 10,860 12
15:19:00 10,870 320 10,880 10,860 2,100
15:18:20 10,880 330 10,880 10,860 50
15:18:10 10,880 330 10,880 10,850 24
15:17:10 10,880 330 10,880 10,870 219

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/05/29 10,850 300 10,600 10,970 10,550 190,551 2,064,617,075
25/05/28 10,550 120 10,570 10,690 10,510 99,084 1,049,864,255
25/05/27 10,430 210 10,640 10,660 10,380 113,441 1,190,144,680
25/05/26 10,640 20 10,510 10,770 10,490 110,628 1,176,787,645
25/05/23 10,660 30 10,640 10,850 10,600 123,488 1,320,081,570
25/05/22 10,630 580 11,180 11,190 10,580 290,216 3,126,863,895
25/05/21 11,210 270 11,300 12,110 11,150 1,817,339 21,159,535,465
25/05/20 11,480 720 11,050 11,760 11,000 804,133 9,206,915,175
25/05/19 10,760 140 11,000 11,010 10,700 160,498 1,737,243,165
25/05/16 10,900 310 10,770 10,990 10,710 251,676 2,736,710,060
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr