DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-08-18 11:02:01 KST
8,340

Compared to the previous day 40

Fluctuation 0.48%

Market price High price Low price Transaction volume
8,300 8,430 8,230 242,227

Key indices (Unit: KRW, %)

Transaction amount 2,022,327,180
Upper limit price 10,790
Lower limit price 5,810
Previous day price 8,300
52-week high 13,640
52-week low 5,470
PER 0.00
Face value 1,000
Number of listed stocks 28,826,865
Market capitalization 240,416,054,100
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
4,669 8,380
2,204 8,370
362 8,360
835 8,350
18 8,340
8,330 1
8,320 1
8,310 7
8,300 244
8,290 118

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
11:02:10 8,340 40 8,340 8,330 1
11:02:00 8,340 40 8,340 8,330 51
11:01:50 8,340 40 8,350 8,340 59
11:01:20 8,340 40 8,350 8,340 1
11:00:50 8,360 60 8,350 8,340 6
11:00:40 8,350 50 8,350 8,330 14
11:00:30 8,350 50 8,350 8,330 2
11:00:20 8,360 60 8,360 8,350 223
11:00:10 8,360 60 8,360 8,350 20
11:00:00 8,360 60 8,350 8,330 21

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/08/14 8,300 180 8,430 8,730 8,200 1,180,799 9,918,105,625
26/08/13 8,480 730 7,770 9,660 7,590 8,189,582 73,491,738,030
26/08/12 7,750 50 7,810 7,850 7,680 309,567 2,402,054,080
26/08/11 7,800 0 7,700 8,450 7,660 2,992,186 24,058,302,175
26/08/10 7,800 1 6,730 8,740 6,660 4,393,094 35,722,044,045
26/08/07 6,730 60 6,840 6,840 6,610 88,708 593,836,205
26/08/06 6,790 0 6,790 6,890 6,660 73,423 496,127,905
26/08/05 6,790 170 6,660 6,830 6,660 70,449 477,600,085
26/08/04 6,620 140 6,480 6,690 6,480 71,015 468,809,125
26/08/03 6,480 120 6,340 6,600 6,280 76,710 495,343,450
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr