DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-03-27 12:05:50 KST
9,760

Compared to the previous day 10

Fluctuation 0.10%

Market price High price Low price Transaction volume
9,710 9,970 9,470 165,243

Key indices (Unit: KRW, %)

Transaction amount 1,599,783,800
Upper limit price 12,670
Lower limit price 6,830
Previous day price 9,750
52-week high 13,640
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 28,826,865
Market capitalization 281,350,202,400
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
10 9,830
41 9,800
22 9,790
95 9,770
187 9,760
9,750 1,095
9,740 761
9,730 235
9,720 377
9,710 1,202

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
12:06:00 9,760 10 9,760 9,750 12
12:05:40 9,760 10 9,770 9,760 1
12:05:20 9,760 10 9,770 9,760 183
12:05:10 9,770 20 9,770 9,760 100
12:05:00 9,760 10 9,770 9,760 100
12:04:50 9,770 20 9,770 9,760 2
12:04:40 9,770 20 9,770 9,760 4
12:03:30 9,770 20 9,770 9,760 6
12:03:20 9,760 10 9,770 9,760 204
12:02:10 9,760 10 9,760 9,750 2

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/03/26 9,750 340 10,090 10,100 9,750 178,479 1,759,254,080
26/03/25 10,090 350 9,810 10,110 9,810 191,410 1,913,660,055
26/03/24 9,740 100 9,900 9,990 9,610 190,406 1,860,490,370
26/03/23 9,640 540 10,090 10,090 9,610 322,875 3,171,035,350
26/03/20 10,180 300 9,910 10,370 9,910 367,596 3,747,097,845
26/03/19 9,880 240 10,000 10,060 9,880 180,931 1,801,118,140
26/03/18 10,120 120 10,010 10,290 10,010 187,838 1,897,444,975
26/03/17 10,000 20 10,050 10,120 10,000 126,063 1,268,875,465
26/03/16 9,980 200 10,150 10,150 9,890 195,434 1,950,082,950
26/03/13 10,180 110 10,100 10,380 9,950 192,282 1,962,822,565
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr