DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-05-08 20:53:51 KST
10,450

Compared to the previous day 40

Fluctuation 0.38%

Market price High price Low price Transaction volume
10,410 10,630 10,150 359,367

Key indices (Unit: KRW, %)

Transaction amount 3,746,960,140
Upper limit price 13,530
Lower limit price 7,290
Previous day price 10,410
52-week high 13,640
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 28,826,865
Market capitalization 301,240,739,250
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
1,173 10,490
666 10,480
383 10,470
52 10,460
1,830 10,450
10,440 107
10,430 221
10,420 739
10,410 149
10,400 581

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 10,450 40 10,450 10,440 3,479
15:20:00 10,450 40 10,450 10,440 24
15:19:50 10,450 40 10,450 10,430 10
15:19:30 10,450 40 10,450 10,430 19
15:19:20 10,450 40 10,450 10,430 22
15:19:10 10,450 40 10,450 10,430 308
15:18:50 10,450 40 10,450 10,440 25
15:18:30 10,450 40 10,450 10,430 38
15:18:00 10,430 20 10,450 10,430 958
15:17:10 10,440 30 10,450 10,430 236

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/05/07 10,410 20 10,610 10,900 10,220 783,049 8,268,059,630
26/05/06 10,430 180 10,690 10,700 10,270 408,326 4,267,536,550
26/05/04 10,610 480 10,300 10,860 10,290 701,113 7,441,232,145
26/04/30 10,130 140 10,400 10,500 10,100 339,355 3,494,631,835
26/04/29 10,270 20 10,250 10,280 10,120 172,364 1,759,487,015
26/04/28 10,250 60 10,260 10,320 10,160 275,458 2,829,095,875
26/04/27 10,190 170 10,060 10,210 10,060 255,286 2,591,029,650
26/04/24 10,020 140 9,880 10,080 9,880 197,332 1,974,317,540
26/04/23 9,880 290 10,120 10,120 9,810 432,898 4,288,983,815
26/04/22 10,170 110 10,290 10,290 10,060 168,127 1,700,988,180
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr