대동 DAEDONG
About CompanyIR Information
The following Investor Relations purport to the business operations of Daedong.
- HOME
- About Company
- IR information
- Stock price information
Daedong 000490 2026-09-07 18:57:26 KST
8,130
Compared to the previous day 270
Fluctuation -3.21%
| Market price | High price | Low price | Transaction volume |
| 8,400 | 8,420 | 8,120 | 235,174 |
Key indices (Unit: KRW, %)
| Transaction amount | 1,944,955,115 |
|---|---|
| Upper limit price | 10,920 |
| Lower limit price | 5,880 |
| Previous day price | 8,400 |
| 52-week high | 13,640 |
| 52-week low | 5,470 |
| PER | 0.00 |
| Face value | 1,000 |
| Number of listed stocks | 28,826,865 |
| Market capitalization | 234,362,412,450 |
| Listing date | 1975.06.27 |
Bid and ask price (Unit: KRW, shares, Based on Korean stock market)
| Sell quantity | Bid and ask price | Buy quantity |
|---|---|---|
| 479 | 8,180 | |
| 63 | 8,160 | |
| 705 | 8,150 | |
| 648 | 8,140 | |
| 159 | 8,130 | |
| 8,120 | 952 | |
| 8,110 | 1,962 | |
| 8,100 | 1,291 | |
| 8,090 | 106 | |
| 8,080 | 690 |
Hourly execution price (Unit: KRW, shares, Based on Korean stock market)
| Time | Execution price | Compared to the previous day |
Ask price | Bid price | Execution volume |
|---|---|---|---|---|---|
| 15:30:00 | 8,130 | 270 | 8,130 | 8,120 | 7,689 |
| 15:20:00 | 8,130 | 270 | 8,130 | 8,120 | 30 |
| 15:19:50 | 8,130 | 270 | 8,130 | 8,120 | 104 |
| 15:19:40 | 8,130 | 270 | 8,130 | 8,120 | 17 |
| 15:19:30 | 8,130 | 270 | 8,130 | 8,120 | 448 |
| 15:19:20 | 8,130 | 270 | 8,130 | 8,120 | 223 |
| 15:19:10 | 8,130 | 270 | 8,130 | 8,120 | 200 |
| 15:19:00 | 8,130 | 270 | 8,130 | 8,120 | 100 |
| 15:18:50 | 8,120 | 280 | 8,130 | 8,120 | 177 |
| 15:18:40 | 8,130 | 270 | 8,130 | 8,120 | 102 |
Daily price (Unit: KRW, shares, Based on Korean stock market)
| Date | Closing price | Compared to the previous day |
Market price | High price | Low price | Transaction volume |
Transaction amount |
|---|---|---|---|---|---|---|---|
| 26/09/04 | 8,400 | 150 | 8,270 | 8,445 | 8,200 | 306,455 | 2,557,078,930 |
| 26/09/03 | 8,250 | 300 | 8,050 | 8,590 | 7,970 | 618,978 | 5,145,763,965 |
| 26/09/02 | 7,950 | 300 | 8,170 | 8,300 | 7,950 | 305,677 | 2,482,889,185 |
| 26/09/01 | 8,250 | 350 | 7,890 | 8,360 | 7,870 | 715,587 | 5,869,642,260 |
| 26/08/31 | 7,900 | 20 | 7,820 | 7,970 | 7,730 | 133,214 | 1,050,210,425 |
| 26/08/28 | 7,920 | 20 | 7,930 | 8,000 | 7,790 | 131,858 | 1,040,660,425 |
| 26/08/27 | 7,900 | 20 | 7,900 | 8,020 | 7,840 | 174,959 | 1,389,272,365 |
| 26/08/26 | 7,920 | 170 | 7,880 | 8,100 | 7,800 | 390,158 | 3,094,612,725 |
| 26/08/25 | 7,750 | 150 | 7,500 | 8,200 | 7,330 | 645,396 | 5,047,374,395 |
| 26/08/24 | 7,600 | 50 | 7,410 | 7,650 | 7,350 | 146,170 | 1,099,851,770 |
·IR officer
Tel. 02-3470-7325
E-mail : kht278@daedong.co.kr