DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-01-23 18:24:13 KST
10,190

Compared to the previous day 270

Fluctuation 2.72%

Market price High price Low price Transaction volume
10,230 10,310 9,940 240,671

Key indices (Unit: KRW, %)

Transaction amount 2,427,662,320
Upper limit price 12,890
Lower limit price 6,950
Previous day price 9,920
52-week high 15,880
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 28,826,865
Market capitalization 293,745,754,350
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
875 10,230
605 10,220
510 10,210
240 10,200
230 10,190
10,180 5
10,170 99
10,160 266
10,150 2,982
10,140 4,008

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 10,190 270 10,190 10,180 4,148
15:20:00 10,190 270 10,190 10,180 78
15:19:50 10,150 230 10,160 10,150 155
15:19:30 10,160 240 10,160 10,150 414
15:19:20 10,160 240 10,190 10,160 596
15:19:10 10,170 250 10,190 10,160 98
15:18:50 10,170 250 10,190 10,160 240
15:18:30 10,170 250 10,180 10,170 1
15:17:50 10,170 250 10,180 10,170 531
15:17:40 10,180 260 10,200 10,180 12

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/01/23 10,190 270 10,230 10,310 9,940 240,671 2,427,662,320
26/01/22 9,920 140 10,280 10,280 9,810 395,472 3,933,337,540
26/01/21 10,060 320 10,200 10,200 9,950 172,779 1,732,795,880
26/01/20 10,380 260 10,220 10,720 9,950 531,560 5,544,052,315
26/01/19 10,120 290 9,800 10,170 9,720 251,507 2,525,857,880
26/01/16 9,830 10 9,820 9,910 9,700 126,925 1,248,329,870
26/01/15 9,820 90 9,740 9,830 9,600 98,896 961,923,470
26/01/14 9,730 10 9,760 9,810 9,640 74,691 725,936,880
26/01/13 9,720 60 9,950 9,950 9,630 128,896 1,254,706,930
26/01/12 9,780 240 9,550 9,900 9,530 174,379 1,708,170,365
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr