The following Investor Relations purport to the business operations of Daedong.
Compared to the previous day 300
Fluctuation 2.84%
Market price | High price | Low price | Transaction volume |
10,600 | 10,970 | 10,550 | 190,551 |
Transaction amount | 2,064,617,075 |
---|---|
Upper limit price | 13,710 |
Lower limit price | 7,390 |
Previous day price | 10,550 |
52-week high | 15,880 |
52-week low | 7,850 |
PER | 0.00 |
Face value | 1,000 |
Number of listed stocks | 25,654,140 |
Market capitalization | 278,347,419,000 |
Listing date | 1975.06.27 |
Sell quantity | Bid and ask price | Buy quantity |
---|---|---|
1,447 | 10,900 | |
2,051 | 10,890 | |
4,050 | 10,880 | |
52 | 10,870 | |
20 | 10,860 | |
10,850 | 406 | |
10,840 | 550 | |
10,830 | 115 | |
10,820 | 226 | |
10,810 | 408 |
Time | Execution price | Compared to the previous day |
Ask price | Bid price | Execution volume |
---|---|---|---|---|---|
15:30:00 | 10,850 | 300 | 10,860 | 10,850 | 2,496 |
15:20:00 | 10,870 | 320 | 10,860 | 10,850 | 4 |
15:19:50 | 10,860 | 310 | 10,870 | 10,860 | 79 |
15:19:40 | 10,870 | 320 | 10,870 | 10,860 | 11 |
15:19:20 | 10,870 | 320 | 10,870 | 10,860 | 41 |
15:19:10 | 10,880 | 330 | 10,870 | 10,860 | 12 |
15:19:00 | 10,870 | 320 | 10,880 | 10,860 | 2,100 |
15:18:20 | 10,880 | 330 | 10,880 | 10,860 | 50 |
15:18:10 | 10,880 | 330 | 10,880 | 10,850 | 24 |
15:17:10 | 10,880 | 330 | 10,880 | 10,870 | 219 |
Date | Closing price | Compared to the previous day |
Market price | High price | Low price | Transaction volume |
Transaction amount |
---|---|---|---|---|---|---|---|
25/05/29 | 10,850 | 300 | 10,600 | 10,970 | 10,550 | 190,551 | 2,064,617,075 |
25/05/28 | 10,550 | 120 | 10,570 | 10,690 | 10,510 | 99,084 | 1,049,864,255 |
25/05/27 | 10,430 | 210 | 10,640 | 10,660 | 10,380 | 113,441 | 1,190,144,680 |
25/05/26 | 10,640 | 20 | 10,510 | 10,770 | 10,490 | 110,628 | 1,176,787,645 |
25/05/23 | 10,660 | 30 | 10,640 | 10,850 | 10,600 | 123,488 | 1,320,081,570 |
25/05/22 | 10,630 | 580 | 11,180 | 11,190 | 10,580 | 290,216 | 3,126,863,895 |
25/05/21 | 11,210 | 270 | 11,300 | 12,110 | 11,150 | 1,817,339 | 21,159,535,465 |
25/05/20 | 11,480 | 720 | 11,050 | 11,760 | 11,000 | 804,133 | 9,206,915,175 |
25/05/19 | 10,760 | 140 | 11,000 | 11,010 | 10,700 | 160,498 | 1,737,243,165 |
25/05/16 | 10,900 | 310 | 10,770 | 10,990 | 10,710 | 251,676 | 2,736,710,060 |