DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-04-22 21:16:31 KST
10,500

Compared to the previous day 290

Fluctuation 2.84%

Market price High price Low price Transaction volume
10,040 10,960 10,040 1,079,000

Key indices (Unit: KRW, %)

Transaction amount 11,494,256,880
Upper limit price 13,270
Lower limit price 7,150
Previous day price 10,210
52-week high 15,880
52-week low 7,850
PER 13.22
Face value 1,000
Number of listed stocks 25,654,140
Market capitalization 269,368,470,000
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
364 10,540
1,143 10,530
1,956 10,520
641 10,510
63 10,500
10,490 211
10,480 95
10,470 81
10,460 311
10,450 10

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 10,500 290 10,500 10,490 5,612
15:19:50 10,530 320 10,500 10,490 209
15:19:40 10,520 310 10,520 10,500 189
15:19:30 10,510 300 10,520 10,510 113
15:19:20 10,530 320 10,530 10,510 145
15:19:10 10,520 310 10,520 10,510 653
15:19:00 10,510 300 10,530 10,510 41
15:18:50 10,510 300 10,530 10,510 730
15:18:40 10,530 320 10,540 10,520 300
15:18:30 10,530 320 10,540 10,530 53

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/04/22 10,500 290 10,040 10,960 10,040 1,079,000 11,494,256,880
25/04/21 10,210 50 10,360 10,360 10,160 97,068 994,057,490
25/04/18 10,260 70 10,340 10,370 10,130 71,550 732,414,705
25/04/17 10,190 80 10,010 10,200 10,000 55,993 566,382,860
25/04/16 10,110 170 10,340 10,350 10,030 65,783 666,593,020
25/04/15 10,280 230 10,210 10,290 10,080 93,713 956,716,460
25/04/14 10,050 90 10,170 10,240 10,050 75,619 764,690,470
25/04/11 10,140 400 9,770 10,140 9,580 127,217 1,265,622,250
25/04/10 9,740 420 9,930 9,930 9,560 179,935 1,743,418,660
25/04/09 9,320 30 9,210 9,680 9,210 209,584 1,971,469,535
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr