DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-12-15 21:30:42 KST
10,170

Compared to the previous day 10

Fluctuation 0.10%

Market price High price Low price Transaction volume
10,080 10,290 9,970 210,188

Key indices (Unit: KRW, %)

Transaction amount 2,141,185,920
Upper limit price 13,200
Lower limit price 7,120
Previous day price 10,160
52-week high 15,880
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 268,413,331,860
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
6 10,230
250 10,220
135 10,210
389 10,190
30 10,180
10,170 453
10,160 2,803
10,150 1,157
10,140 661
10,130 322

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 10,170 10 10,180 10,170 1,966
15:19:50 10,190 30 10,180 10,170 63
15:19:20 10,200 40 10,190 10,180 76
15:19:10 10,210 50 10,200 10,180 19
15:18:50 10,200 40 10,210 10,180 43
15:18:40 10,180 20 10,190 10,180 20
15:18:30 10,180 20 10,190 10,180 18
15:18:00 10,190 30 10,190 10,180 405
15:17:00 10,190 30 10,190 10,180 46
15:16:50 10,190 30 10,190 10,180 20

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/12/15 10,170 10 10,080 10,290 9,970 210,188 2,141,185,920
25/12/12 10,160 530 9,670 10,180 9,640 572,381 5,723,725,505
25/12/11 9,630 110 9,520 9,690 9,500 82,456 793,746,040
25/12/10 9,520 30 9,580 9,600 9,460 51,023 485,636,820
25/12/09 9,550 30 9,520 9,600 9,510 24,396 232,773,660
25/12/08 9,580 50 9,530 9,610 9,480 50,725 484,194,965
25/12/05 9,530 20 9,500 9,550 9,460 40,964 389,414,030
25/12/04 9,510 120 9,580 9,630 9,460 50,332 478,645,130
25/12/03 9,630 10 9,640 9,690 9,500 62,708 602,574,190
25/12/02 9,640 80 9,540 9,650 9,490 58,708 563,093,965
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr