The following Investor Relations purport to the business operations of Daedong.
Compared to the previous day 110
Fluctuation -0.90%
Market price | High price | Low price | Transaction volume |
12,040 | 12,060 | 11,600 | 3,248,430 |
Transaction amount | 38,383,007,310 |
---|---|
Upper limit price | 15,820 |
Lower limit price | 8,520 |
Previous day price | 12,170 |
52-week high | 16,160 |
52-week low | 7,850 |
PER | 15.19 |
Face value | 1,000 |
Number of listed stocks | 25,640,788 |
Market capitalization | 309,227,903,280 |
Listing date | 1975.06.27 |
Sell quantity | Bid and ask price | Buy quantity |
---|---|---|
3,996 | 12,100 | |
3,850 | 12,090 | |
2,370 | 12,080 | |
1,432 | 12,070 | |
3,963 | 12,060 | |
12,050 | 7,717 | |
12,040 | 2,275 | |
12,030 | 2,758 | |
12,020 | 494 | |
12,010 | 1,651 |
Time | Execution price | Compared to the previous day |
Ask price | Bid price | Execution volume |
---|---|---|---|---|---|
15:30:00 | 12,060 | 110 | 12,060 | 12,050 | 109,687 |
15:20:00 | 12,050 | 120 | 12,060 | 12,050 | 9,834 |
15:19:50 | 12,030 | 140 | 12,040 | 12,030 | 3,778 |
15:19:40 | 12,050 | 120 | 12,040 | 12,030 | 9,723 |
15:19:30 | 12,030 | 140 | 12,030 | 12,020 | 5,860 |
15:19:20 | 12,040 | 130 | 12,040 | 12,030 | 5,790 |
15:19:10 | 12,030 | 140 | 12,040 | 12,030 | 3,363 |
15:19:00 | 12,020 | 150 | 12,030 | 12,020 | 1,839 |
15:18:50 | 12,020 | 150 | 12,030 | 12,020 | 1,599 |
15:18:40 | 12,020 | 150 | 12,020 | 12,010 | 2,773 |
Date | Closing price | Compared to the previous day |
Market price | High price | Low price | Transaction volume |
Transaction amount |
---|---|---|---|---|---|---|---|
25/01/17 | 12,060 | 110 | 12,040 | 12,060 | 11,600 | 3,248,430 | 38,383,007,310 |
25/01/16 | 12,170 | 2 | 10,500 | 12,670 | 10,330 | 17,473,242 | 206,284,659,600 |
25/01/15 | 10,160 | 170 | 10,400 | 10,400 | 10,090 | 405,307 | 4,176,514,370 |
25/01/14 | 10,330 | 140 | 10,290 | 10,390 | 10,140 | 247,665 | 2,538,635,810 |
25/01/13 | 10,190 | 120 | 10,310 | 10,390 | 10,160 | 232,928 | 2,382,279,590 |
25/01/10 | 10,310 | 170 | 10,140 | 10,340 | 10,040 | 450,141 | 4,591,040,850 |
25/01/09 | 10,140 | 40 | 10,070 | 10,250 | 10,050 | 257,193 | 2,605,977,500 |
25/01/08 | 10,100 | 50 | 10,190 | 10,230 | 10,040 | 255,030 | 2,581,284,520 |
25/01/07 | 10,050 | 170 | 10,400 | 10,550 | 10,040 | 975,671 | 10,076,321,490 |
25/01/06 | 10,220 | 130 | 10,200 | 10,270 | 10,080 | 399,873 | 4,092,619,450 |