DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-07-21 00:18:15 KST
10,540

Compared to the previous day 180

Fluctuation 1.74%

Market price High price Low price Transaction volume
10,400 10,730 10,400 143,248

Key indices (Unit: KRW, %)

Transaction amount 1,519,161,600
Upper limit price 13,460
Lower limit price 7,260
Previous day price 10,360
52-week high 15,880
52-week low 7,850
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 278,178,615,320
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
2,001 10,590
513 10,580
1 10,570
1 10,550
197 10,540
10,530 5,095
10,520 671
10,510 1,578
10,500 2,327
10,490 2,317

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 10,540 180 10,540 10,530 1,520
15:19:30 10,530 170 10,540 10,530 111
15:18:10 10,540 180 10,540 10,530 2
15:18:00 10,530 170 10,540 10,530 32
15:17:50 10,530 170 10,540 10,530 76
15:17:00 10,540 180 10,540 10,530 17
15:16:40 10,540 180 10,540 10,530 1
15:16:30 10,540 180 10,540 10,530 17
15:16:00 10,530 170 10,540 10,530 377
15:15:40 10,530 170 10,540 10,530 11

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/07/21 10,540 180 10,400 10,730 10,400 143,248 1,519,161,600
25/07/18 10,360 40 10,410 10,480 10,310 74,245 769,795,150
25/07/17 10,320 30 10,300 10,350 10,190 68,493 704,430,135
25/07/16 10,290 190 10,470 10,470 10,290 72,702 751,535,870
25/07/15 10,480 140 10,400 10,510 10,340 93,002 968,835,390
25/07/14 10,340 120 10,460 10,500 10,300 90,009 932,740,525
25/07/11 10,460 10 10,480 10,550 10,360 73,968 773,267,100
25/07/10 10,450 70 10,560 10,610 10,390 87,178 912,974,950
25/07/09 10,520 230 10,370 10,540 10,230 81,453 850,487,795
25/07/08 10,290 100 10,190 10,340 10,150 94,714 970,714,845
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr