DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-01-05 10:18:58 KST
9,480

Compared to the previous day 50

Fluctuation -0.52%

Market price High price Low price Transaction volume
9,570 9,600 9,470 34,868

Key indices (Unit: KRW, %)

Transaction amount 332,324,760
Upper limit price 12,380
Lower limit price 6,680
Previous day price 9,530
52-week high 15,880
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 250,202,397,840
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
1,002 9,560
321 9,540
500 9,530
9 9,490
85 9,480
9,470 1,677
9,460 2,112
9,450 1,569
9,440 164
9,430 453

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
10:18:40 9,480 50 9,480 9,470 100
10:18:40 9,480 50 9,480 9,470 100
10:17:40 9,470 60 9,480 9,470 85
10:17:30 9,470 60 9,480 9,470 89
10:17:10 9,470 60 9,480 9,470 100
10:17:00 9,480 50 9,480 9,470 5
10:16:50 9,480 50 9,480 9,470 3
10:16:30 9,480 50 9,480 9,470 45
10:16:10 9,480 50 9,490 9,480 400
10:15:50 9,480 50 9,490 9,480 39

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/01/02 9,530 160 9,720 9,740 9,480 131,427 1,253,737,435
25/12/30 9,690 280 9,920 9,920 9,650 89,223 867,327,820
25/12/29 9,970 520 9,880 10,060 9,620 279,317 2,764,202,295
25/12/26 9,450 120 9,610 9,660 9,430 111,401 1,059,689,335
25/12/24 9,570 70 9,610 9,710 9,530 72,423 693,878,075
25/12/23 9,640 230 9,880 9,890 9,630 84,108 817,179,905
25/12/22 9,870 20 9,870 10,070 9,790 116,566 1,151,167,685
25/12/19 9,890 270 9,710 9,970 9,570 96,966 948,695,775
25/12/18 9,620 100 9,660 9,940 9,540 77,403 750,642,090
25/12/17 9,720 120 9,850 9,910 9,660 82,486 806,889,575
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr