DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-01-19 13:50:36 KST
10,110

Compared to the previous day 280

Fluctuation 2.85%

Market price High price Low price Transaction volume
9,800 10,170 9,720 212,031

Key indices (Unit: KRW, %)

Transaction amount 2,126,891,740
Upper limit price 12,770
Lower limit price 6,890
Previous day price 9,830
52-week high 15,880
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 28,826,865
Market capitalization 291,439,605,150
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
853 10,150
412 10,140
475 10,130
232 10,120
53 10,110
10,090 93
10,080 20
10,070 604
10,060 553
10,050 881

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
13:50:30 10,110 280 10,120 10,110 53
13:49:10 10,110 280 10,110 10,090 50
13:49:10 10,110 280 10,110 10,090 50
13:48:20 10,090 260 10,110 10,090 10
13:47:40 10,090 260 10,110 10,090 310
13:46:40 10,110 280 10,110 10,090 67
13:45:50 10,110 280 10,110 10,090 579
13:45:30 10,110 280 10,110 10,100 25
13:44:40 10,110 280 10,130 10,110 139
13:44:10 10,110 280 10,110 10,100 1,001

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/01/16 9,830 10 9,820 9,910 9,700 126,925 1,248,329,870
26/01/15 9,820 90 9,740 9,830 9,600 98,896 961,923,470
26/01/14 9,730 10 9,760 9,810 9,640 74,691 725,936,880
26/01/13 9,720 60 9,950 9,950 9,630 128,896 1,254,706,930
26/01/12 9,780 240 9,550 9,900 9,530 174,379 1,708,170,365
26/01/09 9,540 340 9,350 9,640 9,280 140,297 1,333,133,930
26/01/08 9,200 180 9,400 9,430 9,200 126,420 1,172,828,575
26/01/07 9,380 160 9,620 9,620 9,300 133,158 1,250,600,900
26/01/06 9,540 20 9,590 9,700 9,485 97,146 927,503,140
26/01/05 9,520 10 9,570 9,600 9,470 81,853 779,023,080
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr