대동 DAEDONG
About CompanyIR Information
The following Investor Relations purport to the business operations of Daedong.
- HOME
- About Company
- IR information
- Stock price information
Daedong 000490 2026-07-16 13:45:43 KST
6,690
Compared to the previous day 110
Fluctuation -1.62%
| Market price | High price | Low price | Transaction volume |
| 6,800 | 6,870 | 6,620 | 89,106 |
Key indices (Unit: KRW, %)
| Transaction amount | 601,659,280 |
|---|---|
| Upper limit price | 8,840 |
| Lower limit price | 4,760 |
| Previous day price | 6,800 |
| 52-week high | 13,640 |
| 52-week low | 6,520 |
| PER | 0.00 |
| Face value | 1,000 |
| Number of listed stocks | 28,826,865 |
| Market capitalization | 192,851,726,850 |
| Listing date | 1975.06.27 |
Bid and ask price (Unit: KRW, shares, Based on Korean stock market)
| Sell quantity | Bid and ask price | Buy quantity |
|---|---|---|
| 1 | 6,730 | |
| 106 | 6,720 | |
| 396 | 6,710 | |
| 338 | 6,700 | |
| 229 | 6,690 | |
| 6,680 | 1 | |
| 6,670 | 1 | |
| 6,660 | 21 | |
| 6,650 | 161 | |
| 6,640 | 74 |
Hourly execution price (Unit: KRW, shares, Based on Korean stock market)
| Time | Execution price | Compared to the previous day |
Ask price | Bid price | Execution volume |
|---|---|---|---|---|---|
| 15:30:00 | 6,690 | 110 | 6,690 | 6,680 | 895 |
| 15:20:00 | 6,700 | 100 | 6,690 | 6,680 | 364 |
| 15:19:40 | 6,700 | 100 | 6,700 | 6,690 | 2 |
| 15:19:30 | 6,700 | 100 | 6,700 | 6,690 | 1 |
| 15:19:20 | 6,690 | 110 | 6,700 | 6,680 | 2 |
| 15:19:10 | 6,690 | 110 | 6,690 | 6,680 | 311 |
| 15:19:00 | 6,680 | 120 | 6,680 | 6,670 | 2 |
| 15:18:20 | 6,680 | 120 | 6,680 | 6,670 | 45 |
| 15:18:00 | 6,680 | 120 | 6,680 | 6,670 | 146 |
| 15:17:50 | 6,670 | 130 | 6,680 | 6,660 | 2 |
Daily price (Unit: KRW, shares, Based on Korean stock market)
| Date | Closing price | Compared to the previous day |
Market price | High price | Low price | Transaction volume |
Transaction amount |
|---|---|---|---|---|---|---|---|
| 26/07/16 | 6,690 | 110 | 6,800 | 6,870 | 6,620 | 89,106 | 601,659,280 |
| 26/07/15 | 6,800 | 120 | 6,700 | 6,950 | 6,700 | 56,952 | 389,296,505 |
| 26/07/14 | 6,680 | 10 | 6,690 | 6,780 | 6,520 | 143,559 | 956,998,280 |
| 26/07/13 | 6,690 | 490 | 7,180 | 7,220 | 6,680 | 158,005 | 1,088,617,840 |
| 26/07/10 | 7,180 | 490 | 6,710 | 7,210 | 6,710 | 149,891 | 1,062,595,125 |
| 26/07/09 | 6,690 | 180 | 6,800 | 7,080 | 6,650 | 209,797 | 1,427,526,945 |
| 26/07/08 | 6,870 | 360 | 7,110 | 7,220 | 6,800 | 173,736 | 1,207,105,395 |
| 26/07/07 | 7,230 | 40 | 7,190 | 7,740 | 7,050 | 151,069 | 1,090,344,775 |
| 26/07/06 | 7,190 | 80 | 7,240 | 7,480 | 7,110 | 95,095 | 687,301,790 |
| 26/07/03 | 7,270 | 110 | 7,160 | 7,290 | 6,970 | 84,126 | 599,073,420 |
·IR officer
Tel. 02-3470-7325
E-mail : kht278@daedong.co.kr