DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2024-12-20 17:59:49 KST
9,840

Compared to the previous day 310

Fluctuation -3.05%

Market price High price Low price Transaction volume
10,150 10,160 9,690 395,627

Key indices (Unit: KRW, %)

Transaction amount 3,905,920,800
Upper limit price 13,190
Lower limit price 7,110
Previous day price 10,150
52-week high 20,100
52-week low 7,850
PER 12.39
Face value 1,000
Number of listed stocks 25,640,788
Market capitalization 252,305,353,920
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
656 9,900
452 9,890
1 9,880
361 9,860
41 9,850
9,840 840
9,830 2,998
9,820 1,149
9,810 1,271
9,800 331

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 9,840 310 9,850 9,840 5,536
15:20:00 9,810 340 9,850 9,840 1
15:19:50 9,800 350 9,810 9,800 78
15:19:40 9,800 350 9,810 9,800 362
15:19:30 9,810 340 9,810 9,800 20
15:19:10 9,810 340 9,810 9,800 320
15:19:00 9,810 340 9,810 9,800 1
15:18:50 9,800 350 9,810 9,800 22
15:18:40 9,800 350 9,810 9,800 2
15:18:30 9,810 340 9,810 9,800 18

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
24/12/20 9,840 310 10,150 10,160 9,690 395,627 3,905,920,800
24/12/19 10,150 180 9,700 10,530 9,640 1,081,843 11,064,905,750
24/12/18 9,970 280 10,290 10,360 9,950 335,370 3,371,699,280
24/12/17 10,250 140 10,500 10,570 10,210 529,623 5,489,114,270
24/12/16 10,390 90 10,470 10,540 10,110 435,099 4,512,528,630
24/12/13 10,480 190 10,410 10,570 10,290 572,046 5,951,917,170
24/12/12 10,290 420 10,300 10,460 10,090 754,123 7,748,764,990
24/12/11 10,710 80 10,790 10,840 10,470 646,949 6,889,574,610
24/12/10 10,790 1 10,640 11,100 10,440 3,053,524 32,840,191,350
24/12/09 9,690 120 9,510 10,420 9,510 2,505,923 24,940,104,590
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr