DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-11-17 10:39:22 KST
9,200

Compared to the previous day 50

Fluctuation -0.54%

Market price High price Low price Transaction volume
9,370 9,370 9,090 33,237

Key indices (Unit: KRW, %)

Transaction amount 304,807,225
Upper limit price 12,020
Lower limit price 6,480
Previous day price 9,250
52-week high 15,880
52-week low 8,810
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 242,812,453,600
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
355 9,270
114 9,250
107 9,240
422 9,210
30 9,200
9,160 118
9,150 385
9,140 817
9,130 950
9,120 1,203

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
10:38:50 9,140 110 9,200 9,160 3,300
10:38:50 9,140 110 9,200 9,160 3,300
10:38:40 9,240 10 9,240 9,180 1
10:38:20 9,190 60 9,240 9,180 10
10:37:00 9,190 60 9,240 9,190 400
10:36:50 9,250 0 9,250 9,200 562
10:35:00 9,230 20 9,230 9,200 1
10:34:50 9,190 60 9,230 9,190 200
10:34:30 9,240 10 9,230 9,210 5
10:28:50 9,210 40 9,240 9,210 103

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/11/14 9,250 260 9,240 9,460 9,240 61,468 574,635,260
25/11/13 9,510 100 9,490 9,610 9,430 66,186 629,983,060
25/11/12 9,410 150 9,320 9,530 9,240 61,510 578,897,245
25/11/11 9,260 90 9,380 9,530 9,240 61,843 577,447,520
25/11/10 9,350 340 9,010 9,350 9,010 56,475 521,676,565
25/11/07 9,010 200 9,190 9,190 8,880 153,226 1,374,498,210
25/11/06 9,210 40 9,350 9,400 9,110 57,536 532,248,365
25/11/05 9,250 310 9,460 9,490 9,100 174,827 1,614,741,285
25/11/04 9,560 170 9,690 9,760 9,560 108,771 1,048,142,585
25/11/03 9,730 20 9,670 9,870 9,670 93,726 914,775,395
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr