대동 DAEDONG
About CompanyIR Information
The following Investor Relations purport to the business operations of Daedong.
- HOME
- About Company
- IR information
- Stock price information
Daedong 000490 2026-11-13 13:15:18 KST
6,580
Compared to the previous day 50
Fluctuation -0.75%
| Market price | High price | Low price | Transaction volume |
| 6,630 | 6,820 | 6,550 | 166,776 |
Key indices (Unit: KRW, %)
| Transaction amount | 1,115,491,115 |
|---|---|
| Upper limit price | 8,610 |
| Lower limit price | 4,650 |
| Previous day price | 6,630 |
| 52-week high | 13,640 |
| 52-week low | 5,470 |
| PER | 0.00 |
| Face value | 1,000 |
| Number of listed stocks | 28,826,865 |
| Market capitalization | 189,680,771,700 |
| Listing date | 1975.06.27 |
Bid and ask price (Unit: KRW, shares, Based on Korean stock market)
| Sell quantity | Bid and ask price | Buy quantity |
|---|---|---|
| 227 | 6,630 | |
| 360 | 6,620 | |
| 11 | 6,610 | |
| 13 | 6,600 | |
| 11 | 6,590 | |
| 6,580 | 212 | |
| 6,570 | 339 | |
| 6,560 | 952 | |
| 6,550 | 861 | |
| 6,540 | 513 |
Hourly execution price (Unit: KRW, shares, Based on Korean stock market)
| Time | Execution price | Compared to the previous day |
Ask price | Bid price | Execution volume |
|---|---|---|---|---|---|
| 20:00:00 | 6,580 | 50 | 6,590 | 6,580 | 0 |
| 19:59:50 | 6,580 | 50 | 6,590 | 6,580 | 4 |
| 19:59:00 | 6,580 | 50 | 6,590 | 6,580 | 1 |
| 19:58:50 | 6,590 | 40 | 6,600 | 6,580 | 3 |
| 19:58:10 | 6,590 | 40 | 6,590 | 6,580 | 22 |
| 19:58:00 | 6,590 | 40 | 6,590 | 6,580 | 131 |
| 19:57:10 | 6,590 | 40 | 6,600 | 6,590 | 9 |
| 19:56:50 | 6,580 | 50 | 6,590 | 6,580 | 8 |
| 19:53:00 | 6,580 | 50 | 6,610 | 6,580 | 1 |
| 19:51:10 | 6,580 | 50 | 6,610 | 6,580 | 85 |
Daily price (Unit: KRW, shares, Based on Korean stock market)
| Date | Closing price | Compared to the previous day |
Market price | High price | Low price | Transaction volume |
Transaction amount |
|---|---|---|---|---|---|---|---|
| 26/11/13 | 6,580 | 50 | 6,630 | 6,820 | 6,550 | 166,776 | 1,115,491,115 |
| 26/11/12 | 6,630 | 200 | 6,770 | 6,820 | 6,540 | 154,595 | 1,025,236,615 |
| 26/11/11 | 6,830 | 110 | 6,700 | 6,840 | 6,700 | 217,636 | 1,476,153,940 |
| 26/11/10 | 6,720 | 350 | 6,430 | 6,780 | 6,430 | 275,904 | 1,839,470,735 |
| 26/11/09 | 6,370 | 210 | 6,540 | 6,670 | 6,260 | 263,667 | 1,690,979,890 |
| 26/11/06 | 6,580 | 290 | 6,500 | 6,790 | 6,420 | 464,771 | 3,079,562,840 |
| 26/11/05 | 6,870 | 40 | 6,970 | 7,560 | 6,800 | 1,820,999 | 13,035,332,315 |
| 26/11/04 | 6,910 | 370 | 6,630 | 8,090 | 6,630 | 6,588,129 | 49,155,991,245 |
| 26/11/03 | 6,540 | 440 | 6,970 | 7,050 | 6,380 | 550,555 | 3,832,779,925 |
| 26/11/02 | 6,980 | 80 | 6,810 | 7,020 | 6,800 | 53,590 | 371,990,070 |
·IR officer
Tel. 02-3470-7325
E-mail : kht278@daedong.co.kr