대동 DAEDONG
About CompanyIR Information
The following Investor Relations purport to the business operations of Daedong.
- HOME
- About Company
- IR information
- Stock price information
Daedong 000490 2026-06-26 01:09:22 KST
6,920
Compared to the previous day 140
Fluctuation -1.98%
| Market price | High price | Low price | Transaction volume |
| 7,010 | 7,060 | 6,700 | 193,575 |
Key indices (Unit: KRW, %)
| Transaction amount | 1,331,658,860 |
|---|---|
| Upper limit price | 9,170 |
| Lower limit price | 4,950 |
| Previous day price | 7,060 |
| 52-week high | 13,640 |
| 52-week low | 6,700 |
| PER | 0.00 |
| Face value | 1,000 |
| Number of listed stocks | 28,826,865 |
| Market capitalization | 199,481,905,800 |
| Listing date | 1975.06.27 |
Bid and ask price (Unit: KRW, shares, Based on Korean stock market)
| Sell quantity | Bid and ask price | Buy quantity |
|---|---|---|
| 505 | 6,970 | |
| 650 | 6,960 | |
| 50 | 6,950 | |
| 56 | 6,940 | |
| 125 | 6,930 | |
| 6,920 | 500 | |
| 6,900 | 1 | |
| 6,890 | 213 | |
| 6,840 | 7 | |
| 6,830 | 991 |
Hourly execution price (Unit: KRW, shares, Based on Korean stock market)
| Time | Execution price | Compared to the previous day |
Ask price | Bid price | Execution volume |
|---|---|---|---|---|---|
| 15:30:00 | 6,920 | 140 | 6,930 | 6,920 | 1,205 |
| 15:20:00 | 6,920 | 140 | 6,930 | 6,920 | 154 |
| 15:19:50 | 6,910 | 150 | 6,910 | 6,890 | 240 |
| 15:19:40 | 6,910 | 150 | 6,910 | 6,840 | 193 |
| 15:19:30 | 6,890 | 170 | 6,890 | 6,840 | 10 |
| 15:19:10 | 6,890 | 170 | 6,890 | 6,840 | 49 |
| 15:18:50 | 6,890 | 170 | 6,890 | 6,840 | 1 |
| 15:18:40 | 6,890 | 170 | 6,890 | 6,830 | 213 |
| 15:18:30 | 6,880 | 180 | 6,880 | 6,830 | 149 |
| 15:18:20 | 6,890 | 170 | 6,880 | 6,830 | 11 |
Daily price (Unit: KRW, shares, Based on Korean stock market)
| Date | Closing price | Compared to the previous day |
Market price | High price | Low price | Transaction volume |
Transaction amount |
|---|---|---|---|---|---|---|---|
| 26/06/26 | 6,920 | 140 | 7,010 | 7,060 | 6,700 | 193,575 | 1,331,658,860 |
| 26/06/25 | 7,060 | 90 | 7,150 | 7,290 | 7,020 | 141,010 | 999,919,275 |
| 26/06/24 | 7,150 | 40 | 7,040 | 7,270 | 7,040 | 141,772 | 1,013,352,475 |
| 26/06/23 | 7,190 | 470 | 7,660 | 7,740 | 7,180 | 199,971 | 1,480,509,850 |
| 26/06/22 | 7,660 | 20 | 7,460 | 7,790 | 7,460 | 153,860 | 1,178,060,200 |
| 26/06/19 | 7,640 | 230 | 7,870 | 8,640 | 7,520 | 686,762 | 5,430,672,745 |
| 26/06/18 | 7,870 | 340 | 8,160 | 8,190 | 7,840 | 133,360 | 1,060,201,825 |
| 26/06/17 | 8,210 | 30 | 8,300 | 8,420 | 8,170 | 144,210 | 1,193,613,045 |
| 26/06/16 | 8,240 | 40 | 8,300 | 8,430 | 8,180 | 131,776 | 1,091,958,875 |
| 26/06/15 | 8,280 | 260 | 8,380 | 8,390 | 8,150 | 168,912 | 1,390,892,360 |
·IR officer
Tel. 02-3470-7325
E-mail : kht278@daedong.co.kr