DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-04-18 12:16:12 KST
10,260

Compared to the previous day 70

Fluctuation 0.69%

Market price High price Low price Transaction volume
10,340 10,370 10,130 71,550

Key indices (Unit: KRW, %)

Transaction amount 732,414,705
Upper limit price 13,240
Lower limit price 7,140
Previous day price 10,190
52-week high 15,880
52-week low 7,850
PER 12.92
Face value 1,000
Number of listed stocks 25,654,140
Market capitalization 263,211,476,400
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
556 10,310
450 10,300
169 10,290
135 10,280
166 10,270
10,260 278
10,250 685
10,240 297
10,230 263
10,220 234

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 10,260 70 10,270 10,260 2,315
15:20:00 10,250 60 10,270 10,260 3
15:19:50 10,250 60 10,260 10,250 155
15:19:40 10,240 50 10,250 10,240 2
15:19:30 10,250 60 10,250 10,240 57
15:19:00 10,250 60 10,250 10,240 47
15:18:30 10,240 50 10,250 10,240 1
15:18:20 10,240 50 10,250 10,240 90
15:17:50 10,240 50 10,250 10,240 1
15:17:20 10,250 60 10,250 10,240 10

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/04/18 10,260 70 10,340 10,370 10,130 71,550 732,414,705
25/04/17 10,190 80 10,010 10,200 10,000 55,993 566,382,860
25/04/16 10,110 170 10,340 10,350 10,030 65,783 666,593,020
25/04/15 10,280 230 10,210 10,290 10,080 93,713 956,716,460
25/04/14 10,050 90 10,170 10,240 10,050 75,619 764,690,470
25/04/11 10,140 400 9,770 10,140 9,580 127,217 1,265,622,250
25/04/10 9,740 420 9,930 9,930 9,560 179,935 1,743,418,660
25/04/09 9,320 30 9,210 9,680 9,210 209,584 1,971,469,535
25/04/08 9,290 90 9,370 9,710 9,270 184,001 1,739,357,870
25/04/07 9,200 860 9,820 9,820 9,010 254,557 2,377,673,320
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr