DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-11-12 22:28:13 KST
9,410

Compared to the previous day 150

Fluctuation 1.62%

Market price High price Low price Transaction volume
9,320 9,530 9,240 61,510

Key indices (Unit: KRW, %)

Transaction amount 578,897,245
Upper limit price 12,030
Lower limit price 6,490
Previous day price 9,260
52-week high 15,880
52-week low 7,850
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 248,354,911,780
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
14 9,470
753 9,460
1,455 9,450
200 9,440
17 9,410
9,400 172
9,390 243
9,380 450
9,370 275
9,360 102

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 9,410 150 9,410 9,400 798
15:20:00 9,410 150 9,410 9,400 1
15:19:50 9,410 150 9,410 9,400 23
15:19:40 9,410 150 9,410 9,400 46
15:19:30 9,410 150 9,410 9,400 35
15:19:10 9,410 150 9,410 9,400 12
15:19:00 9,400 140 9,410 9,400 17
15:18:50 9,410 150 9,410 9,400 15
15:18:30 9,400 140 9,410 9,400 300
15:18:00 9,400 140 9,410 9,400 22

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/11/12 9,410 150 9,320 9,530 9,240 61,510 578,897,245
25/11/11 9,260 90 9,380 9,530 9,240 61,843 577,447,520
25/11/10 9,350 340 9,010 9,350 9,010 56,475 521,676,565
25/11/07 9,010 200 9,190 9,190 8,880 153,226 1,374,498,210
25/11/06 9,210 40 9,350 9,400 9,110 57,536 532,248,365
25/11/05 9,250 310 9,460 9,490 9,100 174,827 1,614,741,285
25/11/04 9,560 170 9,690 9,760 9,560 108,771 1,048,142,585
25/11/03 9,730 20 9,670 9,870 9,670 93,726 914,775,395
25/10/31 9,750 10 9,790 9,870 9,700 70,390 685,917,885
25/10/30 9,740 210 9,910 9,930 9,690 145,940 1,430,126,030
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr