DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-11-24 14:57:07 KST
9,540

Compared to the previous day 130

Fluctuation 1.38%

Market price High price Low price Transaction volume
9,760 9,880 9,450 420,360

Key indices (Unit: KRW, %)

Transaction amount 4,066,495,005
Upper limit price 12,230
Lower limit price 6,590
Previous day price 9,410
52-week high 15,880
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 251,785,957,320
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
105 9,600
211 9,580
300 9,570
52 9,550
339 9,540
9,530 1
9,520 332
9,510 2,138
9,500 1,481
9,490 2,181

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
14:57:10 9,540 130 9,540 9,530 30
14:56:00 9,540 130 9,540 9,530 8
14:55:30 9,540 130 9,540 9,530 1
14:53:20 9,540 130 9,540 9,530 117
14:51:00 9,530 120 9,550 9,540 194
14:50:50 9,520 110 9,530 9,520 1,039
14:50:30 9,520 110 9,530 9,520 643
14:50:20 9,510 100 9,520 9,510 40
14:50:10 9,510 100 9,520 9,510 10
14:50:00 9,520 110 9,520 9,510 20

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/11/21 9,410 190 9,790 9,790 9,360 143,050 1,361,525,360
25/11/20 9,600 600 9,240 9,620 9,230 156,685 1,485,930,615
25/11/19 9,000 40 9,020 9,160 8,790 97,106 872,008,540
25/11/18 9,040 290 9,250 9,330 9,010 85,490 777,108,615
25/11/17 9,330 80 9,370 9,370 9,090 58,248 537,187,065
25/11/14 9,250 260 9,240 9,460 9,240 61,468 574,635,260
25/11/13 9,510 100 9,490 9,610 9,430 66,186 629,983,060
25/11/12 9,410 150 9,320 9,530 9,240 61,510 578,897,245
25/11/11 9,260 90 9,380 9,530 9,240 61,843 577,447,520
25/11/10 9,350 340 9,010 9,350 9,010 56,475 521,676,565
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr