DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-12-26 18:54:27 KST
9,450

Compared to the previous day 120

Fluctuation -1.25%

Market price High price Low price Transaction volume
9,610 9,660 9,430 111,401

Key indices (Unit: KRW, %)

Transaction amount 1,059,689,335
Upper limit price 12,440
Lower limit price 6,700
Previous day price 9,570
52-week high 15,880
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 249,410,618,100
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
99 9,500
2 9,490
216 9,480
131 9,470
117 9,460
9,450 434
9,440 3,082
9,430 4,144
9,420 5,520
9,410 1,556

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 9,450 120 9,460 9,450 2,655
15:19:10 9,450 120 9,460 9,450 3
15:19:00 9,450 120 9,470 9,450 37
15:18:40 9,460 110 9,460 9,450 115
15:18:30 9,450 120 9,460 9,450 4
15:18:20 9,450 120 9,460 9,450 5
15:18:10 9,450 120 9,460 9,450 5
15:18:00 9,450 120 9,460 9,450 5
15:17:50 9,450 120 9,460 9,450 5
15:17:40 9,450 120 9,460 9,450 5

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/12/24 9,570 70 9,610 9,710 9,530 72,423 693,878,075
25/12/23 9,640 230 9,880 9,890 9,630 84,108 817,179,905
25/12/22 9,870 20 9,870 10,070 9,790 116,566 1,151,167,685
25/12/19 9,890 270 9,710 9,970 9,570 96,966 948,695,775
25/12/18 9,620 100 9,660 9,940 9,540 77,403 750,642,090
25/12/17 9,720 120 9,850 9,910 9,660 82,486 806,889,575
25/12/16 9,840 330 10,240 10,250 9,800 190,548 1,901,307,810
25/12/15 10,170 10 10,080 10,290 9,970 210,188 2,141,185,920
25/12/12 10,160 530 9,670 10,180 9,640 572,381 5,723,725,505
25/12/11 9,630 110 9,520 9,690 9,500 82,456 793,746,040
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr