대동 DAEDONG
About CompanyIR Information
The following Investor Relations purport to the business operations of Daedong.
- HOME
- About Company
- IR information
- Stock price information
Daedong 000490 2026-08-21 03:56:42 KST
7,550
Compared to the previous day 200
Fluctuation -2.58%
| Market price | High price | Low price | Transaction volume |
| 7,680 | 7,680 | 7,370 | 262,016 |
Key indices (Unit: KRW, %)
| Transaction amount | 1,962,838,215 |
|---|---|
| Upper limit price | 10,070 |
| Lower limit price | 5,430 |
| Previous day price | 7,750 |
| 52-week high | 13,640 |
| 52-week low | 5,470 |
| PER | 0.00 |
| Face value | 1,000 |
| Number of listed stocks | 28,826,865 |
| Market capitalization | 217,642,830,750 |
| Listing date | 1975.06.27 |
Bid and ask price (Unit: KRW, shares, Based on Korean stock market)
| Sell quantity | Bid and ask price | Buy quantity |
|---|---|---|
| 252 | 7,590 | |
| 220 | 7,580 | |
| 685 | 7,570 | |
| 705 | 7,560 | |
| 778 | 7,550 | |
| 7,540 | 2,718 | |
| 7,530 | 63 | |
| 7,520 | 356 | |
| 7,510 | 704 | |
| 7,500 | 2,379 |
Hourly execution price (Unit: KRW, shares, Based on Korean stock market)
| Time | Execution price | Compared to the previous day |
Ask price | Bid price | Execution volume |
|---|---|---|---|---|---|
| 15:30:00 | 7,550 | 200 | 7,550 | 7,540 | 5,340 |
| 15:20:00 | 7,540 | 210 | 7,550 | 7,540 | 4 |
| 15:19:50 | 7,590 | 160 | 7,590 | 7,540 | 11 |
| 15:19:40 | 7,540 | 210 | 7,590 | 7,540 | 8 |
| 15:19:30 | 7,600 | 150 | 7,600 | 7,540 | 213 |
| 15:19:20 | 7,540 | 210 | 7,600 | 7,540 | 952 |
| 15:19:10 | 7,550 | 200 | 7,600 | 7,550 | 34 |
| 15:19:00 | 7,550 | 200 | 7,560 | 7,550 | 1 |
| 15:18:50 | 7,550 | 200 | 7,600 | 7,550 | 14 |
| 15:18:40 | 7,590 | 160 | 7,600 | 7,550 | 1,515 |
Daily price (Unit: KRW, shares, Based on Korean stock market)
| Date | Closing price | Compared to the previous day |
Market price | High price | Low price | Transaction volume |
Transaction amount |
|---|---|---|---|---|---|---|---|
| 26/08/21 | 7,550 | 200 | 7,680 | 7,680 | 7,370 | 262,016 | 1,962,838,215 |
| 26/08/20 | 7,750 | 60 | 7,820 | 7,880 | 7,620 | 374,744 | 2,892,048,250 |
| 26/08/19 | 7,810 | 240 | 7,810 | 7,970 | 7,660 | 370,705 | 2,887,486,555 |
| 26/08/18 | 8,050 | 250 | 8,300 | 8,430 | 7,820 | 554,063 | 4,545,866,405 |
| 26/08/14 | 8,300 | 180 | 8,430 | 8,730 | 8,200 | 1,180,799 | 9,918,105,625 |
| 26/08/13 | 8,480 | 730 | 7,770 | 9,660 | 7,590 | 8,189,582 | 73,491,738,030 |
| 26/08/12 | 7,750 | 50 | 7,810 | 7,850 | 7,680 | 309,567 | 2,402,054,080 |
| 26/08/11 | 7,800 | 0 | 7,700 | 8,450 | 7,660 | 2,992,186 | 24,058,302,175 |
| 26/08/10 | 7,800 | 1 | 6,730 | 8,740 | 6,660 | 4,393,094 | 35,722,044,045 |
| 26/08/07 | 6,730 | 60 | 6,840 | 6,840 | 6,610 | 88,708 | 593,836,205 |
·IR officer
Tel. 02-3470-7325
E-mail : kht278@daedong.co.kr