DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-09-11 13:29:49 KST
8,110

Compared to the previous day 20

Fluctuation 0.25%

Market price High price Low price Transaction volume
7,970 8,200 7,920 120,153

Key indices (Unit: KRW, %)

Transaction amount 971,817,690
Upper limit price 10,510
Lower limit price 5,670
Previous day price 8,090
52-week high 13,640
52-week low 5,470
PER 0.00
Face value 1,000
Number of listed stocks 28,826,865
Market capitalization 233,785,875,150
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
1,214 8,160
2,157 8,150
998 8,140
559 8,130
1,076 8,120
8,110 493
8,100 100
8,090 100
8,080 188
8,070 20

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 8,110 20 8,120 8,110 955
15:20:00 8,110 20 8,120 8,110 25
15:19:50 8,110 20 8,110 8,080 14
15:19:40 8,110 20 8,110 8,080 33
15:19:30 8,100 10 8,110 8,080 50
15:19:10 8,100 10 8,100 8,080 54
15:19:00 8,100 10 8,090 8,080 7
15:18:50 8,100 10 8,120 8,100 15
15:18:40 8,100 10 8,120 8,100 124
15:18:30 8,100 10 8,120 8,100 64

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/09/11 8,110 20 7,970 8,200 7,920 120,153 971,817,690
26/09/10 8,090 100 8,200 8,290 7,990 144,392 1,172,680,880
26/09/09 8,190 190 8,070 8,500 8,070 312,182 2,576,384,190
26/09/08 8,000 130 8,190 8,210 8,000 222,991 1,799,693,215
26/09/07 8,130 270 8,400 8,420 8,120 235,174 1,944,955,115
26/09/04 8,400 150 8,270 8,445 8,200 306,455 2,557,078,930
26/09/03 8,250 300 8,050 8,590 7,970 618,978 5,145,763,965
26/09/02 7,950 300 8,170 8,300 7,950 305,677 2,482,889,185
26/09/01 8,250 350 7,890 8,360 7,870 715,587 5,869,642,260
26/08/31 7,900 20 7,820 7,970 7,730 133,214 1,050,210,425
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr