DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-08-13 21:13:11 KST
10,650

Compared to the previous day 200

Fluctuation -1.84%

Market price High price Low price Transaction volume
10,820 10,830 10,570 92,254

Key indices (Unit: KRW, %)

Transaction amount 984,807,015
Upper limit price 14,100
Lower limit price 7,600
Previous day price 10,850
52-week high 15,880
52-week low 7,850
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 281,081,807,700
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
52 10,710
553 10,700
599 10,690
126 10,680
2,109 10,660
10,650 2,739
10,640 294
10,630 570
10,620 5,088
10,610 595

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 10,650 200 10,660 10,650 1,366
15:20:00 10,660 190 10,660 10,650 3
15:19:50 10,660 190 10,660 10,650 149
15:19:40 10,660 190 10,660 10,650 10
15:19:20 10,660 190 10,660 10,650 65
15:19:00 10,660 190 10,660 10,650 21
15:18:40 10,660 190 10,660 10,650 30
15:18:30 10,660 190 10,660 10,650 52
15:18:20 10,660 190 10,660 10,650 17
15:18:10 10,660 190 10,660 10,650 30

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/08/13 10,650 200 10,820 10,830 10,570 92,254 984,807,015
25/08/12 10,850 90 10,760 11,000 10,720 200,288 2,182,161,975
25/08/11 10,940 140 11,100 11,140 10,800 323,347 3,535,150,895
25/08/08 10,800 300 10,790 10,840 10,500 372,677 3,995,551,355
25/08/07 10,500 420 10,450 10,530 10,270 226,322 2,356,414,825
25/08/06 10,080 70 10,140 10,200 9,990 41,908 423,295,110
25/08/05 10,150 70 10,100 10,370 10,100 99,387 1,015,803,055
25/08/04 10,220 580 9,650 10,310 9,550 294,117 2,972,064,020
25/08/01 9,640 360 9,900 9,900 9,580 118,019 1,145,384,360
25/07/31 10,000 30 9,970 10,040 9,870 67,542 673,692,020
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr