DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-05-15 22:53:02 KST
10,150

Compared to the previous day 380

Fluctuation -3.61%

Market price High price Low price Transaction volume
10,530 10,820 9,980 784,765

Key indices (Unit: KRW, %)

Transaction amount 8,180,402,395
Upper limit price 13,680
Lower limit price 7,380
Previous day price 10,530
52-week high 13,640
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 28,826,865
Market capitalization 292,592,679,750
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
51 10,200
269 10,180
355 10,170
2,181 10,160
56 10,150
10,140 620
10,130 151
10,120 50
10,110 10
10,100 260

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 10,150 380 10,150 10,140 7,677
15:20:00 10,160 370 10,150 10,140 412
15:19:40 10,140 390 10,150 10,140 4
15:19:30 10,140 390 10,150 10,140 103
15:19:20 10,140 390 10,150 10,140 59
15:19:10 10,140 390 10,150 10,110 1,303
15:19:00 10,140 390 10,140 10,110 321
15:18:50 10,160 370 10,140 10,110 1
15:18:40 10,150 380 10,160 10,110 1,789
15:18:30 10,140 390 10,140 10,110 12

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/05/15 10,150 380 10,530 10,820 9,980 784,765 8,180,402,395
26/05/14 10,530 190 10,450 10,690 10,300 482,645 5,081,197,080
26/05/13 10,340 140 10,390 10,510 10,150 400,240 4,132,348,000
26/05/12 10,480 380 10,190 10,880 9,840 1,165,585 12,209,736,795
26/05/11 10,100 350 10,450 10,460 10,090 379,630 3,873,694,600
26/05/08 10,450 40 10,410 10,630 10,150 359,367 3,746,960,140
26/05/07 10,410 20 10,610 10,900 10,220 783,049 8,268,059,630
26/05/06 10,430 180 10,690 10,700 10,270 408,326 4,267,536,550
26/05/04 10,610 480 10,300 10,860 10,290 701,113 7,441,232,145
26/04/30 10,130 140 10,400 10,500 10,100 339,355 3,494,631,835
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr