DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-06-26 17:34:54 KST
10,890

Compared to the previous day 130

Fluctuation -1.18%

Market price High price Low price Transaction volume
10,940 11,030 10,690 190,495

Key indices (Unit: KRW, %)

Transaction amount 2,062,752,780
Upper limit price 14,320
Lower limit price 7,720
Previous day price 11,020
52-week high 15,880
52-week low 7,850
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 287,416,045,620
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
130 10,930
101 10,920
343 10,910
1,719 10,900
862 10,890
10,880 2
10,870 175
10,850 192
10,840 25
10,830 11

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 10,890 130 10,890 10,880 3,037
15:20:00 10,870 150 10,890 10,880 4
15:19:50 10,870 150 10,870 10,850 1
15:19:30 10,880 140 10,870 10,850 68
15:19:20 10,860 160 10,880 10,860 139
15:18:50 10,880 140 10,880 10,860 30
15:18:20 10,870 150 10,870 10,860 152
15:18:10 10,870 150 10,880 10,870 20
15:18:00 10,870 150 10,870 10,860 63
15:17:30 10,860 160 10,880 10,870 58

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/06/25 11,020 10 11,070 11,100 10,900 186,802 2,053,182,950
25/06/24 11,030 400 10,890 11,190 10,870 273,444 3,013,792,880
25/06/23 10,630 130 10,600 10,650 10,430 150,108 1,580,625,460
25/06/20 10,760 50 10,830 10,900 10,690 157,985 1,698,564,650
25/06/19 10,810 0 10,850 10,920 10,700 149,085 1,608,247,080
25/06/18 10,810 190 10,900 10,900 10,760 123,110 1,330,862,725
25/06/17 11,000 80 10,930 11,220 10,740 196,542 2,168,407,535
25/06/16 10,920 210 10,580 11,170 10,500 170,606 1,849,470,100
25/06/13 10,710 350 11,140 11,240 10,580 229,180 2,477,607,845
25/06/12 11,060 50 11,020 11,230 11,020 140,536 1,561,369,005
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr