DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2024-06-25 16:33:21 KST
10,430

Compared to the previous day 10

Fluctuation 0.10%

Market price High price Low price Transaction volume
10,360 10,510 10,360 92,042

Key indices (Unit: KRW, %)

Transaction amount 959,184,000
Upper limit price 13,540
Lower limit price 7,300
Previous day price 10,420
52-week high 20,800
52-week low 9,820
PER 13.14
Face value 1,000
Number of listed stocks 25,640,788
Market capitalization 267,433,418,840
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
985 10,480
367 10,470
21 10,460
10 10,450
1 10,440
10,430 59
10,420 215
10,410 274
10,400 898
10,390 684

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day
Ask price Bid price Execution volume
15:30:00 10,430 10 10,440 10,430 1,913
15:20:00 10,470 50 10,440 10,430 10
15:19:40 10,460 40 10,460 10,450 16
15:19:10 10,460 40 10,460 10,450 44
15:18:40 10,450 30 10,460 10,450 1
15:18:10 10,440 20 10,450 10,440 1
15:17:40 10,450 30 10,460 10,440 1
15:17:10 10,450 30 10,460 10,430 1
15:16:30 10,460 40 10,460 10,430 6
15:16:00 10,430 10 10,460 10,430 1

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day
Market price High price Low price Transaction
volume
Transaction
amount
24/06/25 10,430 10 10,360 10,510 10,360 92,042 959,184,000
24/06/24 10,420 30 10,400 10,490 10,310 133,262 1,382,381,820
24/06/21 10,450 390 10,840 10,900 10,410 284,474 2,994,421,950
24/06/20 10,840 60 10,850 10,990 10,820 114,137 1,243,121,330
24/06/19 10,900 120 10,780 10,960 10,740 99,890 1,083,987,830
24/06/18 10,780 140 10,890 10,920 10,780 121,620 1,316,117,930
24/06/17 10,920 80 10,810 10,950 10,670 147,513 1,593,651,480
24/06/14 10,840 250 11,110 11,120 10,580 282,664 3,074,674,900
24/06/13 11,090 40 11,090 11,120 11,030 116,259 1,286,292,900
24/06/12 11,050 0 11,060 11,170 11,020 141,006 1,563,485,190
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr