DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-12-11 20:23:02 KST
9,630

Compared to the previous day 110

Fluctuation 1.16%

Market price High price Low price Transaction volume
9,520 9,690 9,500 82,456

Key indices (Unit: KRW, %)

Transaction amount 793,746,040
Upper limit price 12,370
Lower limit price 6,670
Previous day price 9,520
52-week high 15,880
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 254,161,296,540
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
897 9,680
1,125 9,670
1,454 9,660
496 9,650
131 9,640
9,630 398
9,620 298
9,610 337
9,600 483
9,590 133

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 9,630 110 9,640 9,630 1,152
15:20:00 9,660 140 9,640 9,630 14
15:19:50 9,660 140 9,660 9,630 16
15:19:30 9,660 140 9,660 9,630 14
15:19:20 9,660 140 9,660 9,630 40
15:19:10 9,660 140 9,660 9,620 15
15:19:00 9,660 140 9,660 9,620 13
15:18:50 9,620 100 9,660 9,620 13
15:18:10 9,630 110 9,650 9,620 436
15:17:40 9,630 110 9,640 9,630 24

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/12/10 9,520 30 9,580 9,600 9,460 51,023 485,636,820
25/12/09 9,550 30 9,520 9,600 9,510 24,396 232,773,660
25/12/08 9,580 50 9,530 9,610 9,480 50,725 484,194,965
25/12/05 9,530 20 9,500 9,550 9,460 40,964 389,414,030
25/12/04 9,510 120 9,580 9,630 9,460 50,332 478,645,130
25/12/03 9,630 10 9,640 9,690 9,500 62,708 602,574,190
25/12/02 9,640 80 9,540 9,650 9,490 58,708 563,093,965
25/12/01 9,560 50 9,630 9,700 9,510 62,056 595,617,090
25/11/28 9,610 150 9,560 9,640 9,460 47,128 451,257,540
25/11/27 9,460 240 9,600 9,660 9,450 54,128 515,904,925
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr