DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-07-24 03:02:10 KST
6,780

Compared to the previous day 130

Fluctuation -1.88%

Market price High price Low price Transaction volume
6,900 6,980 6,700 69,012

Key indices (Unit: KRW, %)

Transaction amount 473,812,010
Upper limit price 8,980
Lower limit price 4,840
Previous day price 6,910
52-week high 13,640
52-week low 6,300
PER 0.00
Face value 1,000
Number of listed stocks 28,826,865
Market capitalization 195,446,144,700
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
5 6,850
100 6,830
68 6,820
80 6,810
599 6,800
6,780 12
6,760 14
6,750 214
6,740 23
6,730 91

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 6,780 130 6,800 6,780 102
15:20:00 6,800 110 6,800 6,780 7
15:19:20 6,800 110 6,800 6,770 56
15:19:10 6,800 110 6,800 6,760 213
15:19:00 6,770 140 6,800 6,770 21
15:18:50 6,800 110 6,800 6,760 9
15:18:40 6,760 150 6,800 6,750 297
15:18:30 6,740 170 6,750 6,730 171
15:18:20 6,740 170 6,750 6,740 16
15:18:10 6,750 160 6,750 6,740 22

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/07/24 6,780 130 6,900 6,980 6,700 69,012 473,812,010
26/07/23 6,910 350 6,560 6,930 6,560 67,189 457,063,505
26/07/22 6,560 110 6,500 6,730 6,500 86,593 574,655,405
26/07/21 6,450 10 6,300 6,510 6,300 89,744 573,859,195
26/07/20 6,460 230 6,690 6,700 6,370 89,794 582,210,790
26/07/16 6,690 110 6,800 6,870 6,620 89,106 601,659,280
26/07/15 6,800 120 6,700 6,950 6,700 56,952 389,296,505
26/07/14 6,680 10 6,690 6,780 6,520 143,559 956,998,280
26/07/13 6,690 490 7,180 7,220 6,680 158,005 1,088,617,840
26/07/10 7,180 490 6,710 7,210 6,710 149,891 1,062,595,125
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr