DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-12-01 15:49:03 KST
9,560

Compared to the previous day 50

Fluctuation -0.52%

Market price High price Low price Transaction volume
9,630 9,700 9,510 62,056

Key indices (Unit: KRW, %)

Transaction amount 595,617,090
Upper limit price 12,490
Lower limit price 6,730
Previous day price 9,610
52-week high 15,880
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 252,313,810,480
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
510 9,610
360 9,600
201 9,590
1 9,580
433 9,570
9,560 115
9,550 1,699
9,540 1,122
9,530 91
9,520 138

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 9,560 50 9,570 9,560 517
15:20:00 9,560 50 9,570 9,560 1
15:19:50 9,550 60 9,560 9,550 100
15:19:30 9,550 60 9,560 9,550 42
15:19:10 9,550 60 9,550 9,540 43
15:19:00 9,550 60 9,550 9,540 3
15:18:20 9,550 60 9,550 9,540 30
15:18:10 9,550 60 9,550 9,540 40
15:17:50 9,550 60 9,550 9,540 50
15:17:20 9,560 50 9,560 9,550 1

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/11/28 9,610 150 9,560 9,640 9,460 47,128 451,257,540
25/11/27 9,460 240 9,600 9,660 9,450 54,128 515,904,925
25/11/26 9,700 290 9,660 9,750 9,510 132,026 1,276,469,445
25/11/25 9,410 140 9,600 9,650 9,340 103,129 976,717,780
25/11/24 9,550 140 9,760 9,880 9,450 450,198 4,350,747,615
25/11/21 9,410 190 9,790 9,790 9,360 143,050 1,361,525,360
25/11/20 9,600 600 9,240 9,620 9,230 156,685 1,485,930,615
25/11/19 9,000 40 9,020 9,160 8,790 97,106 872,008,540
25/11/18 9,040 290 9,250 9,330 9,010 85,490 777,108,615
25/11/17 9,330 80 9,370 9,370 9,090 58,248 537,187,065
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr