DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-10-30 13:31:01 KST
6,820

Compared to the previous day 180

Fluctuation -2.57%

Market price High price Low price Transaction volume
6,960 7,110 6,770 93,185

Key indices (Unit: KRW, %)

Transaction amount 645,159,440
Upper limit price 9,100
Lower limit price 4,900
Previous day price 7,000
52-week high 13,640
52-week low 5,470
PER 0.00
Face value 1,000
Number of listed stocks 28,826,865
Market capitalization 196,599,219,300
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
1,963 6,900
302 6,890
926 6,860
90 6,840
2,384 6,820
6,800 13
6,790 2
6,780 2
6,770 54
6,760 15

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
20:00:00 6,820 180 6,820 6,800 0
19:59:50 6,820 180 6,820 6,800 10
19:59:40 6,820 180 6,820 6,800 10
19:59:20 6,820 180 6,820 6,800 10
19:57:30 6,820 180 6,820 6,800 10
19:57:10 6,820 180 6,820 6,800 10
19:57:00 6,820 180 6,820 6,800 100
19:56:00 6,820 180 6,810 6,800 1
19:55:50 6,820 180 6,820 6,800 145
19:53:40 6,820 180 6,820 6,800 10

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/10/30 6,900 100 6,960 7,110 6,820 93,185 645,159,440
26/10/29 7,000 140 7,170 7,190 6,990 110,824 779,850,875
26/10/28 7,140 180 7,020 7,190 7,020 163,559 1,168,347,710
26/10/27 6,960 20 6,950 7,700 6,900 711,252 5,064,107,590
26/10/26 6,940 220 7,150 7,150 6,890 70,578 491,181,515
26/10/23 7,160 10 7,100 7,200 6,900 100,833 713,769,270
26/10/22 7,150 80 7,060 7,290 7,040 143,502 1,027,930,095
26/10/21 7,070 120 7,010 7,130 6,970 50,341 355,128,545
26/10/20 6,950 170 7,110 7,210 6,940 67,371 472,773,655
26/10/19 7,120 180 6,810 7,150 6,810 64,980 455,859,615
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr