대동 DAEDONG
About CompanyIR Information
The following Investor Relations purport to the business operations of Daedong.
- HOME
- About Company
- IR information
- Stock price information
Daedong 000490 2026-07-10 02:57:44 KST
7,180
Compared to the previous day 490
Fluctuation 7.32%
| Market price | High price | Low price | Transaction volume |
| 6,710 | 7,210 | 6,710 | 149,891 |
Key indices (Unit: KRW, %)
| Transaction amount | 1,062,595,125 |
|---|---|
| Upper limit price | 8,690 |
| Lower limit price | 4,690 |
| Previous day price | 6,690 |
| 52-week high | 13,640 |
| 52-week low | 6,650 |
| PER | 0.00 |
| Face value | 1,000 |
| Number of listed stocks | 28,826,865 |
| Market capitalization | 206,976,890,700 |
| Listing date | 1975.06.27 |
Bid and ask price (Unit: KRW, shares, Based on Korean stock market)
| Sell quantity | Bid and ask price | Buy quantity |
|---|---|---|
| 1,460 | 7,220 | |
| 2,415 | 7,210 | |
| 2,922 | 7,200 | |
| 1,021 | 7,190 | |
| 365 | 7,180 | |
| 7,170 | 1 | |
| 7,160 | 55 | |
| 7,140 | 66 | |
| 7,130 | 11 | |
| 7,120 | 359 |
Hourly execution price (Unit: KRW, shares, Based on Korean stock market)
| Time | Execution price | Compared to the previous day |
Ask price | Bid price | Execution volume |
|---|---|---|---|---|---|
| 15:30:00 | 7,180 | 490 | 7,180 | 7,170 | 2,087 |
| 15:19:40 | 7,180 | 490 | 7,180 | 7,170 | 15 |
| 15:19:10 | 7,170 | 480 | 7,170 | 7,160 | 185 |
| 15:18:50 | 7,170 | 480 | 7,170 | 7,160 | 1 |
| 15:18:40 | 7,160 | 470 | 7,170 | 7,160 | 1,077 |
| 15:18:30 | 7,150 | 460 | 7,160 | 7,150 | 9 |
| 15:18:20 | 7,150 | 460 | 7,160 | 7,150 | 624 |
| 15:18:10 | 7,140 | 450 | 7,150 | 7,140 | 103 |
| 15:18:00 | 7,140 | 450 | 7,150 | 7,140 | 1,000 |
| 15:17:30 | 7,140 | 450 | 7,150 | 7,140 | 3,928 |
Daily price (Unit: KRW, shares, Based on Korean stock market)
| Date | Closing price | Compared to the previous day |
Market price | High price | Low price | Transaction volume |
Transaction amount |
|---|---|---|---|---|---|---|---|
| 26/07/10 | 7,180 | 490 | 6,710 | 7,210 | 6,710 | 149,891 | 1,062,595,125 |
| 26/07/09 | 6,690 | 180 | 6,800 | 7,080 | 6,650 | 209,797 | 1,427,526,945 |
| 26/07/08 | 6,870 | 360 | 7,110 | 7,220 | 6,800 | 173,736 | 1,207,105,395 |
| 26/07/07 | 7,230 | 40 | 7,190 | 7,740 | 7,050 | 151,069 | 1,090,344,775 |
| 26/07/06 | 7,190 | 80 | 7,240 | 7,480 | 7,110 | 95,095 | 687,301,790 |
| 26/07/03 | 7,270 | 110 | 7,160 | 7,290 | 6,970 | 84,126 | 599,073,420 |
| 26/07/02 | 7,160 | 220 | 7,300 | 7,400 | 7,120 | 132,186 | 957,538,080 |
| 26/07/01 | 7,380 | 150 | 7,270 | 7,490 | 7,190 | 76,103 | 560,675,145 |
| 26/06/30 | 7,230 | 50 | 7,400 | 7,500 | 7,150 | 92,959 | 675,817,190 |
| 26/06/29 | 7,280 | 360 | 6,710 | 7,330 | 6,710 | 148,676 | 1,059,610,870 |
·IR officer
Tel. 02-3470-7325
E-mail : kht278@daedong.co.kr