DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-01-02 19:57:23 KST
9,530

Compared to the previous day 160

Fluctuation -1.65%

Market price High price Low price Transaction volume
9,720 9,740 9,480 131,427

Key indices (Unit: KRW, %)

Transaction amount 1,253,737,435
Upper limit price 12,590
Lower limit price 6,790
Previous day price 9,690
52-week high 15,880
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 251,522,030,740
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
200 9,580
101 9,570
41 9,560
630 9,550
194 9,540
9,530 510
9,520 321
9,510 350
9,500 2,812
9,490 1,982

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 9,530 160 9,540 9,530 1,404
15:20:00 9,540 150 9,540 9,530 20
15:19:50 9,540 150 9,550 9,530 1,367
15:19:40 9,535 155 9,540 9,530 5
15:19:10 9,540 150 9,540 9,530 1
15:18:10 9,540 150 9,540 9,530 1
15:18:00 9,540 150 9,540 9,530 106
15:17:40 9,540 150 9,540 9,530 119
15:17:30 9,540 150 9,540 9,530 1
15:17:00 9,540 150 9,540 9,530 1

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/12/30 9,690 280 9,920 9,920 9,650 89,223 867,327,820
25/12/29 9,970 520 9,880 10,060 9,620 279,317 2,764,202,295
25/12/26 9,450 120 9,610 9,660 9,430 111,401 1,059,689,335
25/12/24 9,570 70 9,610 9,710 9,530 72,423 693,878,075
25/12/23 9,640 230 9,880 9,890 9,630 84,108 817,179,905
25/12/22 9,870 20 9,870 10,070 9,790 116,566 1,151,167,685
25/12/19 9,890 270 9,710 9,970 9,570 96,966 948,695,775
25/12/18 9,620 100 9,660 9,940 9,540 77,403 750,642,090
25/12/17 9,720 120 9,850 9,910 9,660 82,486 806,889,575
25/12/16 9,840 330 10,240 10,250 9,800 190,548 1,901,307,810
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr