DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-04-16 21:50:05 KST
10,210

Compared to the previous day 10

Fluctuation -0.10%

Market price High price Low price Transaction volume
10,240 10,290 10,170 148,584

Key indices (Unit: KRW, %)

Transaction amount 1,520,516,335
Upper limit price 13,280
Lower limit price 7,160
Previous day price 10,220
52-week high 13,640
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 28,826,865
Market capitalization 294,322,291,650
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
955 10,270
2,580 10,260
1,356 10,250
1,613 10,240
1,086 10,230
10,210 567
10,200 1,330
10,190 2,558
10,180 3,377
10,170 2,457

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 10,210 10 10,230 10,210 3,902
15:20:00 10,230 10 10,230 10,210 245
15:19:50 10,230 10 10,240 10,230 35
15:19:40 10,240 20 10,240 10,230 11
15:19:30 10,240 20 10,240 10,230 118
15:19:20 10,240 20 10,240 10,230 11
15:19:10 10,240 20 10,240 10,230 10
15:18:50 10,240 20 10,240 10,230 15
15:18:40 10,240 20 10,240 10,230 44
15:18:20 10,240 20 10,240 10,230 69

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/04/16 10,210 10 10,240 10,290 10,170 148,584 1,520,516,335
26/04/15 10,220 40 10,310 10,460 10,150 257,971 2,645,615,840
26/04/14 10,260 230 10,140 10,270 10,080 224,105 2,284,211,315
26/04/13 10,030 50 10,080 10,150 9,890 204,805 2,057,140,730
26/04/10 10,080 270 9,940 10,110 9,870 275,860 2,767,728,720
26/04/09 9,810 60 9,800 9,970 9,660 245,564 2,417,003,810
26/04/08 9,870 620 9,510 9,950 9,500 466,764 4,541,630,905
26/04/07 9,250 100 9,450 9,570 9,150 230,721 2,137,629,935
26/04/06 9,350 30 9,380 9,420 9,270 170,136 1,592,930,420
26/04/03 9,380 120 9,320 9,700 9,300 121,877 1,145,028,315
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr