DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-09-03 16:20:41 KST
9,760

Compared to the previous day 20

Fluctuation 0.21%

Market price High price Low price Transaction volume
9,680 9,770 9,670 42,039

Key indices (Unit: KRW, %)

Transaction amount 409,158,670
Upper limit price 12,660
Lower limit price 6,820
Previous day price 9,740
52-week high 15,880
52-week low 7,850
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 257,592,342,080
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
5,046 9,800
1,376 9,790
303 9,780
831 9,770
38 9,760
9,740 123
9,730 119
9,720 2,233
9,710 2,054
9,700 3,800

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 9,760 20 9,760 9,740 2,401
15:20:00 9,740 0 9,760 9,740 10
15:19:20 9,740 0 9,740 9,730 3
15:19:10 9,740 0 9,740 9,730 473
15:19:00 9,740 0 9,740 9,730 1
15:18:10 9,740 0 9,740 9,730 1
15:16:40 9,730 10 9,740 9,730 512
15:16:20 9,720 20 9,730 9,720 1
15:15:50 9,730 10 9,730 9,720 1
15:15:40 9,730 10 9,730 9,720 20

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/09/02 9,740 70 9,660 9,780 9,660 61,466 596,671,905
25/09/01 9,670 230 9,830 9,860 9,650 117,825 1,147,030,955
25/08/29 9,900 140 10,040 10,070 9,880 117,823 1,169,964,390
25/08/28 10,040 20 10,050 10,260 9,990 48,095 483,961,985
25/08/27 10,060 50 10,150 10,230 10,060 46,730 471,805,695
25/08/26 10,110 160 10,320 10,390 10,070 95,486 969,740,535
25/08/25 10,270 20 10,180 10,440 10,160 71,090 730,202,100
25/08/22 10,250 140 10,280 10,460 10,220 125,378 1,290,373,790
25/08/21 10,390 60 10,400 10,550 10,320 124,630 1,299,985,910
25/08/20 10,450 290 11,250 11,260 10,350 707,463 7,615,993,265
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr