DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-05-30 19:41:46 KST
10,820

Compared to the previous day 30

Fluctuation -0.28%

Market price High price Low price Transaction volume
10,850 10,880 10,670 86,820

Key indices (Unit: KRW, %)

Transaction amount 934,518,100
Upper limit price 14,100
Lower limit price 7,600
Previous day price 10,850
52-week high 15,880
52-week low 7,850
PER 0.00
Face value 1,000
Number of listed stocks 25,654,140
Market capitalization 277,577,794,800
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
374 10,860
1,091 10,850
3 10,840
426 10,830
67 10,820
10,810 50
10,800 1,356
10,790 115
10,780 21
10,770 67

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 10,820 30 10,820 10,810 2,001
15:20:00 10,820 30 10,820 10,810 206
15:19:50 10,820 30 10,860 10,820 24
15:19:40 10,850 0 10,860 10,840 22
15:19:30 10,850 0 10,850 10,840 10
15:19:20 10,850 0 10,850 10,840 72
15:19:10 10,850 0 10,850 10,840 92
15:18:40 10,820 30 10,840 10,820 51
15:18:30 10,850 0 10,820 10,810 1,010
15:18:20 10,820 30 10,830 10,820 31

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/05/30 10,820 30 10,850 10,880 10,670 86,820 934,518,100
25/05/29 10,850 300 10,600 10,970 10,550 190,551 2,064,617,075
25/05/28 10,550 120 10,570 10,690 10,510 99,084 1,049,864,255
25/05/27 10,430 210 10,640 10,660 10,380 113,441 1,190,144,680
25/05/26 10,640 20 10,510 10,770 10,490 110,628 1,176,787,645
25/05/23 10,660 30 10,640 10,850 10,600 123,488 1,320,081,570
25/05/22 10,630 580 11,180 11,190 10,580 290,216 3,126,863,895
25/05/21 11,210 270 11,300 12,110 11,150 1,817,339 21,159,535,465
25/05/20 11,480 720 11,050 11,760 11,000 804,133 9,206,915,175
25/05/19 10,760 140 11,000 11,010 10,700 160,498 1,737,243,165
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr