대동 DAEDONG
About CompanyIR Information
The following Investor Relations purport to the business operations of Daedong.
- HOME
- About Company
- IR information
- Stock price information
Daedong 000490 2026-08-07 03:49:24 KST
6,730
Compared to the previous day 60
Fluctuation -0.88%
| Market price | High price | Low price | Transaction volume |
| 6,840 | 6,840 | 6,610 | 88,708 |
Key indices (Unit: KRW, %)
| Transaction amount | 593,836,205 |
|---|---|
| Upper limit price | 8,820 |
| Lower limit price | 4,760 |
| Previous day price | 6,790 |
| 52-week high | 13,640 |
| 52-week low | 5,470 |
| PER | 0.00 |
| Face value | 1,000 |
| Number of listed stocks | 28,826,865 |
| Market capitalization | 194,004,801,450 |
| Listing date | 1975.06.27 |
Bid and ask price (Unit: KRW, shares, Based on Korean stock market)
| Sell quantity | Bid and ask price | Buy quantity |
|---|---|---|
| 413 | 6,780 | |
| 549 | 6,770 | |
| 1 | 6,760 | |
| 219 | 6,750 | |
| 431 | 6,740 | |
| 6,730 | 786 | |
| 6,720 | 80 | |
| 6,710 | 2,199 | |
| 6,700 | 2,607 | |
| 6,690 | 15 |
Hourly execution price (Unit: KRW, shares, Based on Korean stock market)
| Time | Execution price | Compared to the previous day |
Ask price | Bid price | Execution volume |
|---|---|---|---|---|---|
| 15:30:00 | 6,730 | 60 | 6,740 | 6,730 | 504 |
| 15:19:50 | 6,730 | 60 | 6,740 | 6,730 | 9 |
| 15:19:30 | 6,720 | 70 | 6,730 | 6,710 | 11 |
| 15:19:20 | 6,730 | 60 | 6,730 | 6,720 | 62 |
| 15:19:10 | 6,730 | 60 | 6,730 | 6,720 | 9 |
| 15:19:00 | 6,720 | 70 | 6,730 | 6,710 | 8 |
| 15:18:50 | 6,720 | 70 | 6,720 | 6,710 | 717 |
| 15:18:10 | 6,720 | 70 | 6,720 | 6,710 | 11 |
| 15:17:10 | 6,730 | 60 | 6,730 | 6,720 | 886 |
| 15:16:50 | 6,720 | 70 | 6,720 | 6,710 | 52 |
Daily price (Unit: KRW, shares, Based on Korean stock market)
| Date | Closing price | Compared to the previous day |
Market price | High price | Low price | Transaction volume |
Transaction amount |
|---|---|---|---|---|---|---|---|
| 26/08/07 | 6,730 | 60 | 6,840 | 6,840 | 6,610 | 88,708 | 593,836,205 |
| 26/08/06 | 6,790 | 0 | 6,790 | 6,890 | 6,660 | 73,423 | 496,127,905 |
| 26/08/05 | 6,790 | 170 | 6,660 | 6,830 | 6,660 | 70,449 | 477,600,085 |
| 26/08/04 | 6,620 | 140 | 6,480 | 6,690 | 6,480 | 71,015 | 468,809,125 |
| 26/08/03 | 6,480 | 120 | 6,340 | 6,600 | 6,280 | 76,710 | 495,343,450 |
| 26/07/31 | 6,360 | 470 | 5,960 | 6,390 | 5,960 | 98,820 | 611,682,385 |
| 26/07/30 | 5,890 | 0 | 5,470 | 6,080 | 5,470 | 142,050 | 830,445,670 |
| 26/07/29 | 5,890 | 350 | 6,240 | 6,430 | 5,700 | 213,691 | 1,272,244,990 |
| 26/07/28 | 6,240 | 560 | 6,520 | 7,330 | 6,030 | 409,794 | 2,719,715,365 |
| 26/07/27 | 6,800 | 20 | 6,780 | 6,990 | 6,710 | 57,077 | 389,631,470 |
·IR officer
Tel. 02-3470-7325
E-mail : kht278@daedong.co.kr