The following Investor Relations purport to the business operations of Daedong.
Compared to the previous day 60
Fluctuation 0.62%
Market price | High price | Low price | Transaction volume |
9,670 | 9,790 | 9,660 | 36,308 |
Transaction amount | 352,940,280 |
---|---|
Upper limit price | 12,580 |
Lower limit price | 6,780 |
Previous day price | 9,680 |
52-week high | 15,880 |
52-week low | 7,850 |
PER | 0.00 |
Face value | 1,000 |
Number of listed stocks | 26,392,658 |
Market capitalization | 257,064,488,920 |
Listing date | 1975.06.27 |
Sell quantity | Bid and ask price | Buy quantity |
---|---|---|
2,331 | 9,800 | |
469 | 9,790 | |
692 | 9,780 | |
316 | 9,770 | |
51 | 9,760 | |
9,740 | 120 | |
9,730 | 259 | |
9,720 | 258 | |
9,710 | 639 | |
9,700 | 610 |
Time | Execution price | Compared to the previous day |
Ask price | Bid price | Execution volume |
---|---|---|---|---|---|
10:32:50 | 9,740 | 60 | 9,760 | 9,740 | 4 |
10:32:40 | 9,740 | 60 | 9,760 | 9,740 | 4 |
10:32:30 | 9,730 | 50 | 9,760 | 9,740 | 551 |
10:30:30 | 9,740 | 60 | 9,760 | 9,740 | 5 |
10:30:20 | 9,740 | 60 | 9,760 | 9,740 | 5 |
10:28:50 | 9,720 | 40 | 9,760 | 9,750 | 120 |
10:28:10 | 9,770 | 90 | 9,760 | 9,750 | 1 |
10:27:50 | 9,770 | 90 | 9,770 | 9,740 | 66 |
10:27:40 | 9,750 | 70 | 9,760 | 9,730 | 2,128 |
10:27:20 | 9,750 | 70 | 9,750 | 9,740 | 5 |
Date | Closing price | Compared to the previous day |
Market price | High price | Low price | Transaction volume |
Transaction amount |
---|---|---|---|---|---|---|---|
25/10/15 | 9,680 | 290 | 9,460 | 9,750 | 9,430 | 103,405 | 996,225,350 |
25/10/14 | 9,390 | 130 | 9,570 | 9,690 | 9,200 | 118,608 | 1,126,558,740 |
25/10/13 | 9,520 | 30 | 9,450 | 9,540 | 9,260 | 40,495 | 382,746,415 |
25/10/10 | 9,550 | 150 | 9,500 | 9,620 | 9,450 | 82,021 | 782,010,305 |
25/10/02 | 9,400 | 100 | 9,350 | 9,460 | 9,310 | 61,288 | 575,547,090 |
25/10/01 | 9,300 | 40 | 9,380 | 9,490 | 9,270 | 64,270 | 601,216,895 |
25/09/30 | 9,260 | 100 | 9,390 | 9,430 | 9,240 | 81,191 | 754,631,420 |
25/09/29 | 9,360 | 50 | 9,480 | 9,540 | 9,360 | 76,904 | 724,064,310 |
25/09/26 | 9,410 | 260 | 9,670 | 9,670 | 9,380 | 162,609 | 1,539,266,360 |
25/09/25 | 9,670 | 140 | 9,590 | 10,450 | 9,590 | 404,462 | 4,031,760,190 |