DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-09-04 03:57:22 KST
8,400

Compared to the previous day 150

Fluctuation 1.82%

Market price High price Low price Transaction volume
8,270 8,445 8,200 306,455

Key indices (Unit: KRW, %)

Transaction amount 2,557,078,930
Upper limit price 10,720
Lower limit price 5,780
Previous day price 8,250
52-week high 13,640
52-week low 5,470
PER 0.00
Face value 1,000
Number of listed stocks 28,826,865
Market capitalization 242,145,666,000
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
1,593 8,440
920 8,430
2,830 8,420
1,240 8,410
12,026 8,400
8,390 391
8,380 92
8,370 2,179
8,360 991
8,350 495

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 8,400 150 8,400 8,390 5,924
15:20:00 8,400 150 8,400 8,390 7
15:19:50 8,400 150 8,400 8,390 838
15:19:30 8,400 150 8,400 8,390 267
15:19:10 8,390 140 8,390 8,380 7
15:19:00 8,400 150 8,400 8,390 2
15:18:50 8,400 150 8,400 8,390 1
15:18:40 8,400 150 8,400 8,390 1
15:18:30 8,400 150 8,400 8,380 63
15:18:20 8,400 150 8,400 8,390 1

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/09/04 8,400 150 8,270 8,445 8,200 306,455 2,557,078,930
26/09/03 8,250 300 8,050 8,590 7,970 618,978 5,145,763,965
26/09/02 7,950 300 8,170 8,300 7,950 305,677 2,482,889,185
26/09/01 8,250 350 7,890 8,360 7,870 715,587 5,869,642,260
26/08/31 7,900 20 7,820 7,970 7,730 133,214 1,050,210,425
26/08/28 7,920 20 7,930 8,000 7,790 131,858 1,040,660,425
26/08/27 7,900 20 7,900 8,020 7,840 174,959 1,389,272,365
26/08/26 7,920 170 7,880 8,100 7,800 390,158 3,094,612,725
26/08/25 7,750 150 7,500 8,200 7,330 645,396 5,047,374,395
26/08/24 7,600 50 7,410 7,650 7,350 146,170 1,099,851,770
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr