The following Investor Relations purport to the business operations of Daedong.
Compared to the previous day 160
Fluctuation 1.65%
Market price | High price | Low price | Transaction volume |
10,040 | 10,130 | 9,800 | 257,845 |
Transaction amount | 2,560,300,795 |
---|---|
Upper limit price | 12,580 |
Lower limit price | 6,780 |
Previous day price | 9,680 |
52-week high | 15,880 |
52-week low | 7,850 |
PER | 0.00 |
Face value | 1,000 |
Number of listed stocks | 26,392,658 |
Market capitalization | 259,703,754,720 |
Listing date | 1975.06.27 |
Sell quantity | Bid and ask price | Buy quantity |
---|---|---|
782 | 9,900 | |
507 | 9,890 | |
87 | 9,880 | |
28 | 9,870 | |
73 | 9,860 | |
9,840 | 101 | |
9,830 | 514 | |
9,820 | 1,098 | |
9,810 | 1,349 | |
9,800 | 2,005 |
Time | Execution price | Compared to the previous day |
Ask price | Bid price | Execution volume |
---|---|---|---|---|---|
15:30:00 | 9,840 | 160 | 9,860 | 9,840 | 5,149 |
15:20:00 | 9,860 | 180 | 9,860 | 9,840 | 14 |
15:19:50 | 9,860 | 180 | 9,860 | 9,830 | 40 |
15:19:40 | 9,830 | 150 | 9,860 | 9,830 | 5 |
15:19:30 | 9,860 | 180 | 9,860 | 9,830 | 39 |
15:19:20 | 9,860 | 180 | 9,860 | 9,830 | 23 |
15:19:10 | 9,860 | 180 | 9,860 | 9,820 | 119 |
15:19:00 | 9,820 | 140 | 9,850 | 9,820 | 12 |
15:18:50 | 9,840 | 160 | 9,850 | 9,820 | 16 |
15:18:40 | 9,830 | 150 | 9,840 | 9,820 | 9 |
Date | Closing price | Compared to the previous day |
Market price | High price | Low price | Transaction volume |
Transaction amount |
---|---|---|---|---|---|---|---|
25/10/17 | 9,840 | 160 | 10,040 | 10,130 | 9,800 | 257,845 | 2,560,300,795 |
25/10/16 | 9,680 | 0 | 9,670 | 9,790 | 9,620 | 95,772 | 929,540,910 |
25/10/15 | 9,680 | 290 | 9,460 | 9,750 | 9,430 | 103,405 | 996,225,350 |
25/10/14 | 9,390 | 130 | 9,570 | 9,690 | 9,200 | 118,608 | 1,126,558,740 |
25/10/13 | 9,520 | 30 | 9,450 | 9,540 | 9,260 | 40,495 | 382,746,415 |
25/10/10 | 9,550 | 150 | 9,500 | 9,620 | 9,450 | 82,021 | 782,010,305 |
25/10/02 | 9,400 | 100 | 9,350 | 9,460 | 9,310 | 61,288 | 575,547,090 |
25/10/01 | 9,300 | 40 | 9,380 | 9,490 | 9,270 | 64,270 | 601,216,895 |
25/09/30 | 9,260 | 100 | 9,390 | 9,430 | 9,240 | 81,191 | 754,631,420 |
25/09/29 | 9,360 | 50 | 9,480 | 9,540 | 9,360 | 76,904 | 724,064,310 |