DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-11-20 11:39:20 KST
9,490

Compared to the previous day 490

Fluctuation 5.44%

Market price High price Low price Transaction volume
9,240 9,520 9,230 73,354

Key indices (Unit: KRW, %)

Transaction amount 689,648,790
Upper limit price 11,700
Lower limit price 6,300
Previous day price 9,000
52-week high 15,880
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 250,466,324,420
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
316 9,540
218 9,530
5,583 9,520
465 9,510
41 9,500
9,490 1
9,480 391
9,460 216
9,450 116
9,430 510

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
11:39:30 9,490 490 9,500 9,490 193
11:39:20 9,500 500 9,500 9,490 10
11:39:00 9,500 500 9,500 9,490 94
11:38:10 9,500 500 9,500 9,490 110
11:38:00 9,500 500 9,510 9,500 100
11:37:10 9,510 510 9,510 9,500 1
11:37:00 9,500 500 9,510 9,500 202
11:36:50 9,500 500 9,510 9,500 90
11:36:20 9,510 510 9,510 9,500 300
11:36:10 9,510 510 9,520 9,510 299

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/11/19 9,000 40 9,020 9,160 8,790 97,106 872,008,540
25/11/18 9,040 290 9,250 9,330 9,010 85,490 777,108,615
25/11/17 9,330 80 9,370 9,370 9,090 58,248 537,187,065
25/11/14 9,250 260 9,240 9,460 9,240 61,468 574,635,260
25/11/13 9,510 100 9,490 9,610 9,430 66,186 629,983,060
25/11/12 9,410 150 9,320 9,530 9,240 61,510 578,897,245
25/11/11 9,260 90 9,380 9,530 9,240 61,843 577,447,520
25/11/10 9,350 340 9,010 9,350 9,010 56,475 521,676,565
25/11/07 9,010 200 9,190 9,190 8,880 153,226 1,374,498,210
25/11/06 9,210 40 9,350 9,400 9,110 57,536 532,248,365
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr