DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-05-29 23:08:33 KST
8,520

Compared to the previous day 90

Fluctuation -1.05%

Market price High price Low price Transaction volume
8,650 8,760 8,340 208,500

Key indices (Unit: KRW, %)

Transaction amount 1,762,677,665
Upper limit price 11,190
Lower limit price 6,030
Previous day price 8,610
52-week high 13,640
52-week low 8,340
PER 0.00
Face value 1,000
Number of listed stocks 28,826,865
Market capitalization 245,604,889,800
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
773 8,560
852 8,550
775 8,540
273 8,530
68 8,520
8,510 3
8,500 23
8,490 976
8,480 5
8,470 378

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 8,520 90 8,520 8,510 3,108
15:19:50 8,490 120 8,520 8,510 99
15:19:20 8,500 110 8,520 8,480 1,126
15:19:10 8,510 100 8,510 8,500 1
15:18:50 8,510 100 8,510 8,500 1
15:18:40 8,510 100 8,520 8,510 110
15:18:30 8,510 100 8,510 8,500 505
15:17:20 8,520 90 8,520 8,500 1
15:17:00 8,510 100 8,520 8,510 193
15:16:50 8,530 80 8,530 8,520 1

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/05/29 8,520 90 8,650 8,760 8,340 208,500 1,762,677,665
26/05/28 8,610 230 8,910 8,940 8,420 317,423 2,741,965,020
26/05/27 8,840 390 9,230 9,250 8,800 476,957 4,245,338,240
26/05/26 9,230 210 9,690 9,710 9,200 292,944 2,743,196,960
26/05/22 9,440 40 9,450 9,660 9,390 230,295 2,188,582,290
26/05/21 9,400 480 9,060 9,420 9,060 230,092 2,146,197,840
26/05/20 8,920 280 9,130 9,250 8,730 393,434 3,496,948,290
26/05/19 9,200 350 9,540 9,670 9,110 341,129 3,170,244,060
26/05/18 9,550 600 9,950 9,950 9,390 559,854 5,360,800,965
26/05/15 10,150 380 10,530 10,820 9,980 784,765 8,180,402,395
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr