DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2024-11-21 17:31:43 KST
11,700

Compared to the previous day 1

Fluctuation 18.18%

Market price High price Low price Transaction volume
10,570 12,170 9,710 15,186,496

Key indices (Unit: KRW, %)

Transaction amount 172,425,755,720
Upper limit price 12,870
Lower limit price 6,930
Previous day price 9,900
52-week high 20,100
52-week low 7,850
PER 14.74
Face value 1,000
Number of listed stocks 25,640,788
Market capitalization 299,997,219,600
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
3,490 11,750
10,466 11,740
20,860 11,730
20,852 11,720
14,961 11,710
11,700 12,569
11,690 4,742
11,680 11
11,670 3
11,650 169

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 11,700 1 11,710 11,700 190,531
15:20:00 11,620 1 11,720 11,710 17,981
15:19:50 11,640 1 11,640 11,630 10,626
15:19:40 11,640 1 11,640 11,630 5,036
15:19:30 11,630 1 11,640 11,630 9,763
15:19:20 11,560 1 11,570 11,560 10,549
15:19:10 11,600 1 11,610 11,600 12,723
15:19:00 11,630 1 11,640 11,630 7,462
15:18:50 11,570 1 11,590 11,570 6,516
15:18:40 11,610 1 11,610 11,600 2,636

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
24/11/21 11,700 1 10,570 12,170 9,710 15,141,672 171,922,645,080
24/11/20 9,900 600 9,280 9,960 9,060 629,575 6,081,397,440
24/11/19 9,300 210 9,090 9,300 9,000 250,291 2,299,506,610
24/11/18 9,090 500 8,930 9,450 8,810 642,914 5,904,796,700
24/11/15 8,590 230 7,900 9,060 7,850 945,524 8,099,476,090
24/11/14 8,360 130 8,450 8,840 8,360 150,180 1,285,326,860
24/11/13 8,490 620 9,050 9,050 8,440 309,075 2,686,473,160
24/11/12 9,110 370 8,740 9,710 8,740 1,733,293 16,284,784,650
24/11/11 8,740 210 9,030 9,070 8,730 108,708 963,420,300
24/11/08 8,950 170 8,800 9,050 8,760 158,535 1,416,340,660
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr