DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-05-09 16:14:44 KST
10,320

Compared to the previous day 120

Fluctuation -1.15%

Market price High price Low price Transaction volume
10,420 10,470 10,300 77,898

Key indices (Unit: KRW, %)

Transaction amount 805,165,730
Upper limit price 13,570
Lower limit price 7,310
Previous day price 10,440
52-week high 15,880
52-week low 7,850
PER 0.00
Face value 1,000
Number of listed stocks 25,654,140
Market capitalization 264,750,724,800
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
31 10,390
114 10,370
10 10,360
50 10,350
614 10,330
10,320 565
10,310 131
10,300 1,744
10,290 1,042
10,280 547

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 10,320 120 10,330 10,320 4,918
15:19:40 10,330 110 10,330 10,320 774
15:19:30 10,330 110 10,330 10,320 1
15:19:20 10,320 120 10,330 10,320 223
15:19:10 10,320 120 10,320 10,310 730
15:19:00 10,310 130 10,320 10,310 10
15:18:50 10,320 120 10,320 10,310 39
15:18:40 10,310 130 10,330 10,310 10
15:18:20 10,330 110 10,330 10,310 1
15:18:10 10,310 130 10,330 10,310 305

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/05/08 10,440 50 10,370 10,460 10,260 94,505 978,739,050
25/05/07 10,390 40 10,270 10,430 10,250 89,848 930,697,920
25/05/02 10,350 70 10,350 10,460 10,340 72,611 755,138,250
25/04/30 10,280 220 10,430 10,510 10,200 154,829 1,593,041,435
25/04/29 10,500 70 10,450 10,620 10,360 157,900 1,659,382,580
25/04/28 10,430 130 10,570 10,680 10,390 180,998 1,907,762,730
25/04/25 10,560 120 11,480 11,480 10,550 737,595 8,018,876,800
25/04/24 10,440 120 10,470 10,590 10,420 151,678 1,590,917,540
25/04/23 10,560 60 10,490 10,800 10,360 372,681 3,933,078,675
25/04/22 10,500 290 10,040 10,960 10,040 1,079,000 11,494,256,880
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr