DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-11-21 13:24:05 KST
9,400

Compared to the previous day 200

Fluctuation -2.08%

Market price High price Low price Transaction volume
9,790 9,790 9,380 127,098

Key indices (Unit: KRW, %)

Transaction amount 1,211,413,745
Upper limit price 12,480
Lower limit price 6,720
Previous day price 9,600
52-week high 15,880
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 248,090,985,200
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
57 9,460
10 9,450
2 9,420
218 9,410
438 9,400
9,380 213
9,370 426
9,360 449
9,350 1,218
9,340 197

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
13:24:10 9,400 200 9,400 9,380 10
13:24:00 9,380 220 9,400 9,380 403
13:23:40 9,390 210 9,400 9,390 7
13:23:10 9,400 200 9,400 9,390 1
13:22:50 9,400 200 9,400 9,390 1
13:22:40 9,400 200 9,400 9,390 1
13:21:10 9,390 210 9,400 9,390 1
13:20:00 9,390 210 9,400 9,390 10
13:19:50 9,400 200 9,400 9,390 52
13:19:30 9,390 210 9,400 9,390 10

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/11/20 9,600 600 9,240 9,620 9,230 156,685 1,485,930,615
25/11/19 9,000 40 9,020 9,160 8,790 97,106 872,008,540
25/11/18 9,040 290 9,250 9,330 9,010 85,490 777,108,615
25/11/17 9,330 80 9,370 9,370 9,090 58,248 537,187,065
25/11/14 9,250 260 9,240 9,460 9,240 61,468 574,635,260
25/11/13 9,510 100 9,490 9,610 9,430 66,186 629,983,060
25/11/12 9,410 150 9,320 9,530 9,240 61,510 578,897,245
25/11/11 9,260 90 9,380 9,530 9,240 61,843 577,447,520
25/11/10 9,350 340 9,010 9,350 9,010 56,475 521,676,565
25/11/07 9,010 200 9,190 9,190 8,880 153,226 1,374,498,210
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr