대동 DAEDONG
About CompanyIR Information
The following Investor Relations purport to the business operations of Daedong.
- HOME
- About Company
- IR information
- Stock price information
Daedong 000490 2026-06-12 00:18:12 KST
8,020
Compared to the previous day 530
Fluctuation 7.08%
| Market price | High price | Low price | Transaction volume |
| 7,750 | 8,180 | 7,740 | 264,936 |
Key indices (Unit: KRW, %)
| Transaction amount | 2,116,091,115 |
|---|---|
| Upper limit price | 9,730 |
| Lower limit price | 5,250 |
| Previous day price | 7,490 |
| 52-week high | 13,640 |
| 52-week low | 7,020 |
| PER | 0.00 |
| Face value | 1,000 |
| Number of listed stocks | 28,826,865 |
| Market capitalization | 231,191,457,300 |
| Listing date | 1975.06.27 |
Bid and ask price (Unit: KRW, shares, Based on Korean stock market)
| Sell quantity | Bid and ask price | Buy quantity |
|---|---|---|
| 165 | 8,060 | |
| 323 | 8,050 | |
| 67 | 8,040 | |
| 297 | 8,030 | |
| 38 | 8,020 | |
| 8,010 | 1 | |
| 8,000 | 1,490 | |
| 7,990 | 86 | |
| 7,980 | 300 | |
| 7,970 | 13 |
Hourly execution price (Unit: KRW, shares, Based on Korean stock market)
| Time | Execution price | Compared to the previous day |
Ask price | Bid price | Execution volume |
|---|---|---|---|---|---|
| 15:30:00 | 8,020 | 530 | 8,020 | 8,010 | 426 |
| 15:20:00 | 7,990 | 500 | 8,020 | 8,010 | 100 |
| 15:19:50 | 7,990 | 500 | 8,010 | 7,990 | 16 |
| 15:19:40 | 7,990 | 500 | 8,000 | 7,990 | 21 |
| 15:19:30 | 8,000 | 510 | 8,000 | 7,990 | 15 |
| 15:19:20 | 8,000 | 510 | 8,000 | 7,990 | 133 |
| 15:19:10 | 8,000 | 510 | 8,000 | 7,990 | 45 |
| 15:19:00 | 8,000 | 510 | 8,000 | 7,990 | 15 |
| 15:18:50 | 8,000 | 510 | 8,000 | 7,990 | 18 |
| 15:18:40 | 7,990 | 500 | 8,000 | 7,990 | 16 |
Daily price (Unit: KRW, shares, Based on Korean stock market)
| Date | Closing price | Compared to the previous day |
Market price | High price | Low price | Transaction volume |
Transaction amount |
|---|---|---|---|---|---|---|---|
| 26/06/12 | 8,020 | 530 | 7,750 | 8,180 | 7,740 | 264,936 | 2,116,091,115 |
| 26/06/11 | 7,490 | 280 | 7,080 | 7,500 | 7,080 | 220,916 | 1,620,149,575 |
| 26/06/10 | 7,210 | 130 | 7,200 | 7,450 | 7,020 | 286,171 | 2,058,804,970 |
| 26/06/09 | 7,340 | 70 | 7,170 | 7,520 | 7,170 | 273,938 | 2,019,987,240 |
| 26/06/08 | 7,270 | 680 | 7,300 | 7,590 | 7,230 | 360,015 | 2,644,490,910 |
| 26/06/05 | 7,950 | 150 | 8,100 | 8,100 | 7,790 | 229,254 | 1,813,620,215 |
| 26/06/04 | 8,100 | 20 | 8,130 | 8,460 | 8,080 | 274,943 | 2,265,170,485 |
| 26/06/02 | 8,120 | 210 | 8,210 | 8,320 | 7,950 | 317,983 | 2,569,824,240 |
| 26/06/01 | 8,330 | 190 | 8,520 | 8,590 | 8,250 | 272,927 | 2,284,556,255 |
| 26/05/29 | 8,520 | 90 | 8,650 | 8,760 | 8,340 | 208,500 | 1,762,677,665 |
·IR officer
Tel. 02-3470-7325
E-mail : kht278@daedong.co.kr