DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2026-01-16 20:24:56 KST
9,830

Compared to the previous day 10

Fluctuation 0.10%

Market price High price Low price Transaction volume
9,820 9,910 9,700 126,925

Key indices (Unit: KRW, %)

Transaction amount 1,248,329,870
Upper limit price 12,760
Lower limit price 6,880
Previous day price 9,820
52-week high 15,880
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 28,826,865
Market capitalization 283,368,082,950
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
307 9,880
15 9,870
364 9,860
843 9,850
40 9,840
9,830 578
9,820 984
9,810 176
9,800 907
9,790 3,605

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 9,830 10 9,840 9,830 1,091
15:19:30 9,850 30 9,840 9,830 7
15:19:10 9,840 20 9,850 9,830 70
15:18:40 9,850 30 9,850 9,840 301
15:18:10 9,840 20 9,840 9,830 31
15:18:00 9,830 10 9,840 9,830 1
15:17:40 9,820 0 9,840 9,830 31
15:17:00 9,830 10 9,840 9,830 485
15:16:10 9,830 10 9,830 9,820 10
15:16:00 9,830 10 9,830 9,820 200

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
26/01/15 9,820 90 9,740 9,830 9,600 98,896 961,923,470
26/01/14 9,730 10 9,760 9,810 9,640 74,691 725,936,880
26/01/13 9,720 60 9,950 9,950 9,630 128,896 1,254,706,930
26/01/12 9,780 240 9,550 9,900 9,530 174,379 1,708,170,365
26/01/09 9,540 340 9,350 9,640 9,280 140,297 1,333,133,930
26/01/08 9,200 180 9,400 9,430 9,200 126,420 1,172,828,575
26/01/07 9,380 160 9,620 9,620 9,300 133,158 1,250,600,900
26/01/06 9,540 20 9,590 9,700 9,485 97,146 927,503,140
26/01/05 9,520 10 9,570 9,600 9,470 81,853 779,023,080
26/01/02 9,530 160 9,720 9,740 9,480 131,427 1,253,737,435
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr