대동 DAEDONG
About CompanyIR Information
The following Investor Relations purport to the business operations of Daedong.
- HOME
- About Company
- IR information
- Stock price information
Daedong 000490 2026-09-18 05:55:41 KST
7,850
Compared to the previous day 0
Fluctuation 0.00%
| Market price | High price | Low price | Transaction volume |
| 7,900 | 7,940 | 7,795 | 116,297 |
Key indices (Unit: KRW, %)
| Transaction amount | 914,386,965 |
|---|---|
| Upper limit price | 10,200 |
| Lower limit price | 5,500 |
| Previous day price | 7,850 |
| 52-week high | 13,640 |
| 52-week low | 5,470 |
| PER | 0.00 |
| Face value | 1,000 |
| Number of listed stocks | 28,826,865 |
| Market capitalization | 226,290,890,250 |
| Listing date | 1975.06.27 |
Bid and ask price (Unit: KRW, shares, Based on Korean stock market)
| Sell quantity | Bid and ask price | Buy quantity |
|---|---|---|
| 3,057 | 7,890 | |
| 1,508 | 7,880 | |
| 400 | 7,870 | |
| 265 | 7,860 | |
| 182 | 7,850 | |
| 7,840 | 1 | |
| 7,830 | 77 | |
| 7,820 | 524 | |
| 7,810 | 433 | |
| 7,800 | 1,578 |
Hourly execution price (Unit: KRW, shares, Based on Korean stock market)
| Time | Execution price | Compared to the previous day |
Ask price | Bid price | Execution volume |
|---|---|---|---|---|---|
| 20:00:00 | 7,850 | 0 | 7,850 | 7,840 | 0 |
| 19:59:50 | 7,850 | 0 | 7,850 | 7,840 | 337 |
| 19:59:10 | 7,830 | 20 | 7,840 | 7,830 | 20 |
| 19:56:10 | 7,840 | 10 | 7,840 | 7,830 | 100 |
| 19:55:20 | 7,840 | 10 | 7,840 | 7,830 | 5 |
| 19:54:30 | 7,840 | 10 | 7,840 | 7,830 | 2 |
| 19:51:10 | 7,840 | 10 | 7,840 | 7,830 | 1 |
| 19:48:10 | 7,840 | 10 | 7,840 | 7,830 | 32 |
| 19:48:00 | 7,830 | 20 | 7,840 | 7,830 | 32 |
| 19:47:50 | 7,830 | 20 | 7,840 | 7,830 | 21 |
Daily price (Unit: KRW, shares, Based on Korean stock market)
| Date | Closing price | Compared to the previous day |
Market price | High price | Low price | Transaction volume |
Transaction amount |
|---|---|---|---|---|---|---|---|
| 26/09/18 | 7,820 | 30 | 7,900 | 7,940 | 7,795 | 116,297 | 914,386,965 |
| 26/09/17 | 7,850 | 20 | 7,880 | 7,930 | 7,690 | 178,932 | 1,397,679,515 |
| 26/09/16 | 7,870 | 60 | 7,940 | 7,940 | 7,840 | 86,063 | 678,524,200 |
| 26/09/15 | 7,930 | 30 | 7,870 | 8,050 | 7,870 | 96,029 | 763,821,425 |
| 26/09/14 | 7,960 | 150 | 7,970 | 8,050 | 7,850 | 110,231 | 876,906,680 |
| 26/09/11 | 8,110 | 20 | 7,970 | 8,200 | 7,920 | 120,153 | 971,817,690 |
| 26/09/10 | 8,090 | 100 | 8,200 | 8,290 | 7,990 | 144,392 | 1,172,680,880 |
| 26/09/09 | 8,190 | 190 | 8,070 | 8,500 | 8,070 | 312,182 | 2,576,384,190 |
| 26/09/08 | 8,000 | 130 | 8,190 | 8,210 | 8,000 | 222,991 | 1,799,693,215 |
| 26/09/07 | 8,130 | 270 | 8,400 | 8,420 | 8,120 | 235,174 | 1,944,955,115 |
·IR officer
Tel. 02-3470-7325
E-mail : kht278@daedong.co.kr