DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-01-21 13:16:19 KST
12,170

Compared to the previous day 450

Fluctuation -3.57%

Market price High price Low price Transaction volume
12,280 12,780 12,150 3,004,260

Key indices (Unit: KRW, %)

Transaction amount 37,333,758,950
Upper limit price 16,400
Lower limit price 8,840
Previous day price 12,620
52-week high 16,160
52-week low 7,850
PER 15.33
Face value 1,000
Number of listed stocks 25,640,788
Market capitalization 312,048,389,960
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
20 12,210
1,271 12,200
67 12,190
448 12,180
238 12,170
12,160 7,463
12,150 12,612
12,140 2,408
12,130 2,632
12,120 3,208

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
13:16:30 12,170 450 12,180 12,170 238
13:16:20 12,170 450 12,170 12,160 5
13:16:10 12,170 450 12,170 12,160 11
13:16:00 12,170 450 12,170 12,160 35
13:15:50 12,170 450 12,170 12,160 336
13:15:40 12,170 450 12,180 12,170 278
13:15:30 12,180 440 12,180 12,170 7
13:15:20 12,180 440 12,180 12,170 22
13:15:10 12,180 440 12,180 12,170 1
13:14:50 12,170 450 12,180 12,170 100

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/01/21 12,180 440 12,280 12,780 12,150 2,996,109 37,234,561,270
25/01/20 12,620 560 11,830 12,620 11,730 6,119,381 74,733,731,750
25/01/17 12,060 110 12,040 12,060 11,600 3,267,244 38,607,646,470
25/01/16 12,170 2 10,500 12,670 10,330 17,473,242 206,284,659,600
25/01/15 10,160 170 10,400 10,400 10,090 405,307 4,176,514,370
25/01/14 10,330 140 10,290 10,390 10,140 247,665 2,538,635,810
25/01/13 10,190 120 10,310 10,390 10,160 232,928 2,382,279,590
25/01/10 10,310 170 10,140 10,340 10,040 450,141 4,591,040,850
25/01/09 10,140 40 10,070 10,250 10,050 257,193 2,605,977,500
25/01/08 10,100 50 10,190 10,230 10,040 255,030 2,581,284,520
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr