DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-10-16 10:32:45 KST
9,740

Compared to the previous day 60

Fluctuation 0.62%

Market price High price Low price Transaction volume
9,670 9,790 9,660 36,308

Key indices (Unit: KRW, %)

Transaction amount 352,940,280
Upper limit price 12,580
Lower limit price 6,780
Previous day price 9,680
52-week high 15,880
52-week low 7,850
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 257,064,488,920
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
2,331 9,800
469 9,790
692 9,780
316 9,770
51 9,760
9,740 120
9,730 259
9,720 258
9,710 639
9,700 610

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
10:32:50 9,740 60 9,760 9,740 4
10:32:40 9,740 60 9,760 9,740 4
10:32:30 9,730 50 9,760 9,740 551
10:30:30 9,740 60 9,760 9,740 5
10:30:20 9,740 60 9,760 9,740 5
10:28:50 9,720 40 9,760 9,750 120
10:28:10 9,770 90 9,760 9,750 1
10:27:50 9,770 90 9,770 9,740 66
10:27:40 9,750 70 9,760 9,730 2,128
10:27:20 9,750 70 9,750 9,740 5

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/10/15 9,680 290 9,460 9,750 9,430 103,405 996,225,350
25/10/14 9,390 130 9,570 9,690 9,200 118,608 1,126,558,740
25/10/13 9,520 30 9,450 9,540 9,260 40,495 382,746,415
25/10/10 9,550 150 9,500 9,620 9,450 82,021 782,010,305
25/10/02 9,400 100 9,350 9,460 9,310 61,288 575,547,090
25/10/01 9,300 40 9,380 9,490 9,270 64,270 601,216,895
25/09/30 9,260 100 9,390 9,430 9,240 81,191 754,631,420
25/09/29 9,360 50 9,480 9,540 9,360 76,904 724,064,310
25/09/26 9,410 260 9,670 9,670 9,380 162,609 1,539,266,360
25/09/25 9,670 140 9,590 10,450 9,590 404,462 4,031,760,190
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr