대동 DAEDONG
About CompanyIR Information
The following Investor Relations purport to the business operations of Daedong.
- HOME
- About Company
- IR information
- Stock price information
Daedong 000490 2026-10-02 06:51:29 KST
7,650
Compared to the previous day 100
Fluctuation 1.32%
| Market price | High price | Low price | Transaction volume |
| 7,550 | 7,670 | 7,550 | 69,086 |
Key indices (Unit: KRW, %)
| Transaction amount | 526,242,295 |
|---|---|
| Upper limit price | 9,810 |
| Lower limit price | 5,290 |
| Previous day price | 7,550 |
| 52-week high | 13,640 |
| 52-week low | 5,470 |
| PER | 0.00 |
| Face value | 1,000 |
| Number of listed stocks | 28,826,865 |
| Market capitalization | 220,525,517,250 |
| Listing date | 1975.06.27 |
Bid and ask price (Unit: KRW, shares, Based on Korean stock market)
| Sell quantity | Bid and ask price | Buy quantity |
|---|---|---|
| 280 | 7,690 | |
| 50 | 7,680 | |
| 1,189 | 7,670 | |
| 637 | 7,660 | |
| 191 | 7,650 | |
| 7,640 | 1 | |
| 7,630 | 1 | |
| 7,620 | 131 | |
| 7,610 | 779 | |
| 7,600 | 1,070 |
Hourly execution price (Unit: KRW, shares, Based on Korean stock market)
| Time | Execution price | Compared to the previous day |
Ask price | Bid price | Execution volume |
|---|---|---|---|---|---|
| 20:00:00 | 7,650 | 100 | 7,650 | 7,640 | 0 |
| 19:58:10 | 7,650 | 100 | 7,650 | 7,640 | 1 |
| 19:50:40 | 7,650 | 100 | 7,650 | 7,640 | 92 |
| 19:46:30 | 7,650 | 100 | 7,650 | 7,640 | 10 |
| 19:46:20 | 7,620 | 70 | 7,630 | 7,620 | 1 |
| 19:43:10 | 7,610 | 60 | 7,620 | 7,610 | 90 |
| 19:42:10 | 7,620 | 70 | 7,620 | 7,610 | 174 |
| 19:41:40 | 7,620 | 70 | 7,630 | 7,620 | 10 |
| 19:41:10 | 7,630 | 80 | 7,630 | 7,620 | 1 |
| 19:40:30 | 7,630 | 80 | 7,630 | 7,620 | 1 |
Daily price (Unit: KRW, shares, Based on Korean stock market)
| Date | Closing price | Compared to the previous day |
Market price | High price | Low price | Transaction volume |
Transaction amount |
|---|---|---|---|---|---|---|---|
| 26/10/02 | 7,650 | 100 | 7,550 | 7,670 | 7,550 | 69,086 | 526,242,295 |
| 26/10/01 | 7,550 | 110 | 7,450 | 7,600 | 7,440 | 69,539 | 523,328,225 |
| 26/09/30 | 7,440 | 120 | 7,630 | 7,690 | 7,440 | 88,749 | 665,552,440 |
| 26/09/29 | 7,560 | 130 | 7,620 | 7,670 | 7,450 | 67,493 | 508,269,420 |
| 26/09/28 | 7,690 | 150 | 7,510 | 7,790 | 7,460 | 73,674 | 565,802,630 |
| 26/09/23 | 7,540 | 130 | 7,670 | 7,750 | 7,500 | 110,307 | 835,990,400 |
| 26/09/22 | 7,670 | 40 | 7,740 | 7,840 | 7,650 | 106,580 | 825,750,025 |
| 26/09/21 | 7,710 | 110 | 7,880 | 7,880 | 7,700 | 92,853 | 720,474,840 |
| 26/09/18 | 7,820 | 30 | 7,900 | 7,940 | 7,795 | 116,297 | 914,386,965 |
| 26/09/17 | 7,850 | 20 | 7,880 | 7,930 | 7,690 | 178,932 | 1,397,679,515 |
·IR officer
Tel. 02-3470-7325
E-mail : kht278@daedong.co.kr