DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-10-17 17:25:08 KST
9,840

Compared to the previous day 160

Fluctuation 1.65%

Market price High price Low price Transaction volume
10,040 10,130 9,800 257,845

Key indices (Unit: KRW, %)

Transaction amount 2,560,300,795
Upper limit price 12,580
Lower limit price 6,780
Previous day price 9,680
52-week high 15,880
52-week low 7,850
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 259,703,754,720
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
782 9,900
507 9,890
87 9,880
28 9,870
73 9,860
9,840 101
9,830 514
9,820 1,098
9,810 1,349
9,800 2,005

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 9,840 160 9,860 9,840 5,149
15:20:00 9,860 180 9,860 9,840 14
15:19:50 9,860 180 9,860 9,830 40
15:19:40 9,830 150 9,860 9,830 5
15:19:30 9,860 180 9,860 9,830 39
15:19:20 9,860 180 9,860 9,830 23
15:19:10 9,860 180 9,860 9,820 119
15:19:00 9,820 140 9,850 9,820 12
15:18:50 9,840 160 9,850 9,820 16
15:18:40 9,830 150 9,840 9,820 9

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/10/17 9,840 160 10,040 10,130 9,800 257,845 2,560,300,795
25/10/16 9,680 0 9,670 9,790 9,620 95,772 929,540,910
25/10/15 9,680 290 9,460 9,750 9,430 103,405 996,225,350
25/10/14 9,390 130 9,570 9,690 9,200 118,608 1,126,558,740
25/10/13 9,520 30 9,450 9,540 9,260 40,495 382,746,415
25/10/10 9,550 150 9,500 9,620 9,450 82,021 782,010,305
25/10/02 9,400 100 9,350 9,460 9,310 61,288 575,547,090
25/10/01 9,300 40 9,380 9,490 9,270 64,270 601,216,895
25/09/30 9,260 100 9,390 9,430 9,240 81,191 754,631,420
25/09/29 9,360 50 9,480 9,540 9,360 76,904 724,064,310
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr