DAEDONG 대동 DAEDONG

About CompanyIR Information

The following Investor Relations purport to the business operations of Daedong.

  1. HOME
  2. About Company
  3. IR information
  4. Stock price information
Daedong 000490 2025-12-04 18:50:20 KST
9,510

Compared to the previous day 120

Fluctuation -1.25%

Market price High price Low price Transaction volume
9,580 9,630 9,460 50,332

Key indices (Unit: KRW, %)

Transaction amount 478,645,130
Upper limit price 12,510
Lower limit price 6,750
Previous day price 9,630
52-week high 15,880
52-week low 8,790
PER 0.00
Face value 1,000
Number of listed stocks 26,392,658
Market capitalization 250,994,177,580
Listing date 1975.06.27

Bid and ask price (Unit: KRW, shares, Based on Korean stock market)

Sell quantity Bid and ask price Buy quantity
146 9,560
60 9,550
49 9,540
20 9,530
291 9,520
9,510 1,608
9,500 82
9,490 385
9,480 503
9,470 1,352

Hourly execution price (Unit: KRW, shares, Based on Korean stock market)

Time Execution price Compared to
the previous day		 Ask price Bid price Execution volume
15:30:00 9,510 120 9,520 9,510 1,645
15:19:50 9,500 130 9,520 9,510 5
15:19:30 9,500 130 9,500 9,490 179
15:19:10 9,490 140 9,490 9,480 2
15:17:50 9,490 140 9,490 9,480 5
15:16:50 9,490 140 9,490 9,480 13
15:16:00 9,490 140 9,490 9,480 300
15:15:10 9,490 140 9,490 9,480 10
15:13:50 9,490 140 9,490 9,480 7
15:13:40 9,490 140 9,490 9,480 1

Daily price (Unit: KRW, shares, Based on Korean stock market)

Date Closing price Compared to
the previous day		 Market price High price Low price Transaction
volume		 Transaction
amount
25/12/03 9,630 10 9,640 9,690 9,500 62,708 602,574,190
25/12/02 9,640 80 9,540 9,650 9,490 58,708 563,093,965
25/12/01 9,560 50 9,630 9,700 9,510 62,056 595,617,090
25/11/28 9,610 150 9,560 9,640 9,460 47,128 451,257,540
25/11/27 9,460 240 9,600 9,660 9,450 54,128 515,904,925
25/11/26 9,700 290 9,660 9,750 9,510 132,026 1,276,469,445
25/11/25 9,410 140 9,600 9,650 9,340 103,129 976,717,780
25/11/24 9,550 140 9,760 9,880 9,450 450,198 4,350,747,615
25/11/21 9,410 190 9,790 9,790 9,360 143,050 1,361,525,360
25/11/20 9,600 600 9,240 9,620 9,230 156,685 1,485,930,615
·IR officer Tel. 02-3470-7325 E-mail : kht278@daedong.co.kr